![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 216 | 203 | 215 | +8 | +3.9 | 5,344,300 | |
208 | 210 | 201 | 207 | -1 | -0.5 | 3,105,200 | |
214 | 214 | 204 | 208 | -2 | -1.0 | 4,466,300 | |
204 | 214 | 204 | 210 | +6 | +2.9 | 5,642,200 | |
205 | 208 | 201 | 204 | -1 | -0.5 | 4,491,600 | |
197 | 208 | 185 | 205 | +8 | +4.1 | 9,670,400 | |
206 | 210 | 197 | 197 | -6 | -3.0 | 5,320,900 | |
216 | 216 | 193 | 203 | -6 | -2.9 | 6,383,400 | |
207 | 225 | 200 | 209 | +2 | +1.0 | 7,437,300 | |
204 | 214 | 197 | 207 | +3 | +1.5 | 5,576,100 | |
217 | 223 | 204 | 204 | -16 | -7.3 | 5,129,900 | |
217 | 222 | 212 | 220 | +5 | +2.3 | 5,115,500 | |
250 | 251 | 214 | 215 | -36 | -14.3 | 8,854,100 | |
270 | 274 | 248 | 251 | -16 | -6.0 | 4,254,200 | |
268 | 282 | 265 | 267 | -1 | -0.4 | 2,760,900 | |
276 | 276 | 266 | 268 | -10 | -3.6 | 2,208,800 | |
283 | 289 | 273 | 278 | -4 | -1.4 | 2,640,500 | |
270 | 284 | 269 | 282 | +13 | +4.8 | 2,851,700 | |
280 | 283 | 266 | 269 | -6 | -2.2 | 2,833,300 | |
286 | 294 | 272 | 275 | -11 | -3.8 | 4,641,600 | |
300 | 300 | 278 | 286 | -15 | -5.0 | 2,083,500 | |
281 | 306 | 281 | 301 | +24 | +8.7 | 2,910,000 | |
260 | 285 | 255 | 277 | +19 | +7.4 | 3,162,000 | |
309 | 311 | 257 | 258 | -52 | -16.8 | 3,554,700 | |
310 | 314 | 300 | 310 | +2 | +0.6 | 1,944,900 | |
330 | 336 | 295 | 308 | +24 | +8.5 | 13,950,900 | |
282 | 302 | 275 | 284 | +1 | +0.4 | 4,646,200 | |
333 | 334 | 279 | 283 | -57 | -16.8 | 5,985,700 | |
359 | 360 | 337 | 340 | -13 | -3.7 | 3,603,400 | |
369 | 371 | 348 | 353 | -16 | -4.3 | 3,806,600 |