![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 311 | 289 | 295 | -5 | -1.7 | 4,912,800 | |
324 | 324 | 296 | 300 | -12 | -3.8 | 4,047,400 | |
329 | 329 | 311 | 312 | -19 | -5.7 | 3,928,500 | |
366 | 373 | 331 | 331 | -29 | -8.1 | 6,561,000 | |
359 | 370 | 328 | 360 | +14 | +4.0 | 10,823,600 | |
342 | 349 | 326 | 346 | +4 | +1.2 | 5,085,400 | |
345 | 356 | 337 | 342 | -14 | -3.9 | 5,193,300 | |
377 | 382 | 354 | 356 | -18 | -4.8 | 6,528,600 | |
340 | 394 | 325 | 374 | +39 | +11.6 | 13,692,300 | |
300 | 338 | 294 | 335 | +33 | +10.9 | 8,178,800 | |
305 | 311 | 291 | 302 | -4 | -1.3 | 4,416,500 | |
294 | 313 | 294 | 306 | +15 | +5.2 | 4,839,500 | |
301 | 310 | 280 | 291 | -14 | -4.6 | 5,149,400 | |
299 | 307 | 297 | 305 | +5 | +1.7 | 2,701,800 | |
290 | 304 | 288 | 300 | +12 | +4.2 | 4,262,300 | |
311 | 316 | 274 | 288 | -25 | -8.0 | 7,307,100 | |
290 | 314 | 289 | 313 | +20 | +6.8 | 8,851,100 | |
304 | 319 | 292 | 293 | -11 | -3.6 | 8,642,200 | |
313 | 323 | 300 | 304 | -9 | -2.9 | 7,329,700 | |
320 | 331 | 295 | 313 | -9 | -2.8 | 10,794,100 | |
305 | 327 | 302 | 322 | +21 | +7.0 | 9,959,700 | |
289 | 316 | 287 | 301 | +16 | +5.6 | 14,399,100 | |
253 | 285 | 253 | 285 | +33 | +13.1 | 13,291,600 | |
277 | 283 | 250 | 252 | -23 | -8.4 | 18,697,200 | |
278 | 290 | 268 | 275 | -5 | -1.8 | 12,038,300 | |
299 | 307 | 278 | 280 | -10 | -3.4 | 9,747,900 | |
247 | 293 | 247 | 290 | +46 | +18.9 | 10,442,300 | |
243 | 254 | 234 | 244 | +4 | +1.7 | 7,422,100 | |
236 | 250 | 235 | 240 | +4 | +1.7 | 7,190,300 | |
221 | 239 | 215 | 236 | +21 | +9.8 | 7,587,600 |