39,829.56 | +903.93 | 142.91 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 545 | 529 | 541 | +7 | +1.3 | 2,123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 380 | 356 | 357 | -11 | -3.0 | 5,645,900 | |
343 | 368 | 339 | 368 | +31 | +9.2 | 5,998,600 | |
342 | 346 | 325 | 337 | -3 | -0.9 | 3,473,200 | |
348 | 356 | 336 | 340 | -6 | -1.7 | 4,697,900 | |
312 | 351 | 309 | 346 | +33 | +10.5 | 9,682,300 | |
350 | 364 | 313 | 313 | -32 | -9.3 | 11,221,800 | |
339 | 373 | 337 | 345 | +9 | +2.7 | 9,831,800 | |
317 | 336 | 316 | 336 | +6 | +1.8 | 3,469,100 | |
323 | 335 | 318 | 330 | +7 | +2.2 | 3,764,600 | |
316 | 323 | 308 | 323 | +11 | +3.5 | 4,147,400 | |
288 | 318 | 286 | 312 | +27 | +9.5 | 6,267,100 | |
273 | 290 | 268 | 285 | +15 | +5.6 | 4,348,800 | |
298 | 299 | 269 | 270 | -28 | -9.4 | 5,327,500 | |
295 | 310 | 294 | 298 | +3 | +1.0 | 3,061,200 | |
303 | 311 | 289 | 295 | -5 | -1.7 | 4,912,800 | |
324 | 324 | 296 | 300 | -12 | -3.8 | 4,047,400 | |
329 | 329 | 311 | 312 | -19 | -5.7 | 3,928,500 | |
366 | 373 | 331 | 331 | -29 | -8.1 | 6,561,000 | |
359 | 370 | 328 | 360 | +14 | +4.0 | 10,823,600 | |
342 | 349 | 326 | 346 | +4 | +1.2 | 5,085,400 | |
345 | 356 | 337 | 342 | -14 | -3.9 | 5,193,300 | |
377 | 382 | 354 | 356 | -18 | -4.8 | 6,528,600 | |
340 | 394 | 325 | 374 | +39 | +11.6 | 13,692,300 | |
300 | 338 | 294 | 335 | +33 | +10.9 | 8,178,800 | |
305 | 311 | 291 | 302 | -4 | -1.3 | 4,416,500 | |
294 | 313 | 294 | 306 | +15 | +5.2 | 4,839,500 | |
301 | 310 | 280 | 291 | -14 | -4.6 | 5,149,400 | |
299 | 307 | 297 | 305 | +5 | +1.7 | 2,701,800 | |
290 | 304 | 288 | 300 | +12 | +4.2 | 4,262,300 | |
311 | 316 | 274 | 288 | -25 | -8.0 | 7,307,100 |