38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 285 | 265 | 267 | +3 | +1.1 | 8,400,900 | |
287 | 293 | 257 | 264 | -26 | -9.0 | 13,634,600 | |
292 | 303 | 285 | 290 | -2 | -0.7 | 9,150,600 | |
293 | 298 | 291 | 292 | -4 | -1.4 | 4,582,100 | |
284 | 297 | 283 | 296 | +9 | +3.1 | 6,299,600 | |
300 | 305 | 282 | 287 | -15 | -5.0 | 6,259,500 | |
306 | 315 | 292 | 302 | 0 | 0.0 | 6,363,000 | |
300 | 320 | 293 | 302 | +1 | +0.3 | 7,719,400 | |
306 | 315 | 299 | 301 | +2 | +0.7 | 4,120,100 | |
292 | 303 | 290 | 299 | +7 | +2.4 | 2,709,900 | |
290 | 297 | 282 | 292 | -1 | -0.3 | 3,841,200 | |
303 | 307 | 290 | 293 | -12 | -3.9 | 4,882,500 | |
305 | 323 | 299 | 305 | +5 | +1.7 | 5,596,900 | |
292 | 306 | 284 | 300 | -8 | -2.6 | 7,271,900 | |
325 | 327 | 302 | 308 | -24 | -7.2 | 4,753,700 | |
353 | 357 | 322 | 332 | -25 | -7.0 | 4,890,300 | |
370 | 380 | 356 | 357 | -11 | -3.0 | 5,645,900 | |
343 | 368 | 339 | 368 | +31 | +9.2 | 5,998,600 | |
342 | 346 | 325 | 337 | -3 | -0.9 | 3,473,200 | |
348 | 356 | 336 | 340 | -6 | -1.7 | 4,697,900 | |
312 | 351 | 309 | 346 | +33 | +10.5 | 9,682,300 | |
350 | 364 | 313 | 313 | -32 | -9.3 | 11,221,800 | |
339 | 373 | 337 | 345 | +9 | +2.7 | 9,831,800 | |
317 | 336 | 316 | 336 | +6 | +1.8 | 3,469,100 | |
323 | 335 | 318 | 330 | +7 | +2.2 | 3,764,600 | |
316 | 323 | 308 | 323 | +11 | +3.5 | 4,147,400 | |
288 | 318 | 286 | 312 | +27 | +9.5 | 6,267,100 | |
273 | 290 | 268 | 285 | +15 | +5.6 | 4,348,800 | |
298 | 299 | 269 | 270 | -28 | -9.4 | 5,327,500 | |
295 | 310 | 294 | 298 | +3 | +1.0 | 3,061,200 |