38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 513 | 523 | +2 | +0.4 | 1,900,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 257 | 247 | 256 | +4 | +1.6 | 3,534,300 | |
251 | 254 | 246 | 252 | 0 | 0.0 | 3,457,900 | |
245 | 256 | 243 | 252 | +9 | +3.7 | 3,752,300 | |
250 | 255 | 241 | 243 | -4 | -1.6 | 6,600,000 | |
258 | 262 | 239 | 247 | -6 | -2.4 | 10,614,800 | |
255 | 261 | 249 | 253 | +5 | +2.0 | 3,790,500 | |
249 | 252 | 241 | 248 | +3 | +1.2 | 4,285,300 | |
262 | 265 | 243 | 245 | -19 | -7.2 | 6,428,600 | |
284 | 291 | 264 | 264 | -20 | -7.0 | 6,240,700 | |
261 | 284 | 258 | 284 | +26 | +10.1 | 12,708,800 | |
250 | 258 | 248 | 258 | +10 | +4.0 | 4,950,100 | |
250 | 251 | 243 | 248 | +3 | +1.2 | 5,201,000 | |
247 | 249 | 240 | 245 | -1 | -0.4 | 5,256,300 | |
241 | 249 | 238 | 246 | +4 | +1.7 | 2,023,400 | |
244 | 247 | 238 | 242 | -8 | -3.2 | 2,504,600 | |
238 | 252 | 236 | 250 | +15 | +6.4 | 4,757,800 | |
235 | 243 | 231 | 235 | -8 | -3.3 | 6,077,600 | |
255 | 263 | 237 | 243 | -6 | -2.4 | 7,138,600 | |
266 | 269 | 244 | 249 | -16 | -6.0 | 7,151,800 | |
265 | 271 | 261 | 265 | +3 | +1.1 | 3,588,500 | |
235 | 265 | 235 | 262 | +26 | +11.0 | 7,073,800 | |
262 | 263 | 223 | 236 | -31 | -11.6 | 9,922,100 | |
270 | 285 | 265 | 267 | +3 | +1.1 | 8,400,900 | |
287 | 293 | 257 | 264 | -26 | -9.0 | 13,634,600 | |
292 | 303 | 285 | 290 | -2 | -0.7 | 9,150,600 | |
293 | 298 | 291 | 292 | -4 | -1.4 | 4,582,100 | |
284 | 297 | 283 | 296 | +9 | +3.1 | 6,299,600 | |
300 | 305 | 282 | 287 | -15 | -5.0 | 6,259,500 | |
306 | 315 | 292 | 302 | 0 | 0.0 | 6,363,000 | |
300 | 320 | 293 | 302 | +1 | +0.3 | 7,719,400 |