38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 390 | 367 | 375 | +5 | +1.4 | 4,731,400 | |
374 | 378 | 366 | 370 | -2 | -0.5 | 3,529,100 | |
370 | 381 | 363 | 372 | +4 | +1.1 | 4,755,400 | |
387 | 392 | 360 | 368 | -15 | -3.9 | 8,003,700 | |
362 | 385 | 360 | 383 | +24 | +6.7 | 5,499,500 | |
353 | 362 | 343 | 359 | +4 | +1.1 | 3,807,700 | |
360 | 365 | 340 | 355 | -13 | -3.5 | 6,259,900 | |
341 | 379 | 338 | 368 | +28 | +8.2 | 9,796,500 | |
335 | 345 | 328 | 340 | -5 | -1.4 | 7,801,400 | |
338 | 348 | 331 | 345 | +7 | +2.1 | 7,848,000 | |
336 | 339 | 328 | 338 | +1 | +0.3 | 4,751,900 | |
335 | 346 | 334 | 337 | +5 | +1.5 | 5,303,200 | |
328 | 345 | 327 | 332 | +5 | +1.5 | 6,185,100 | |
319 | 329 | 317 | 327 | +10 | +3.2 | 3,064,000 | |
307 | 317 | 301 | 317 | +10 | +3.3 | 4,236,300 | |
318 | 320 | 307 | 307 | -7 | -2.2 | 5,311,900 | |
313 | 318 | 307 | 314 | +4 | +1.3 | 2,470,000 | |
303 | 316 | 303 | 310 | +7 | +2.3 | 3,231,200 | |
315 | 317 | 301 | 303 | -14 | -4.4 | 3,256,600 | |
325 | 328 | 316 | 317 | -9 | -2.8 | 2,617,800 | |
322 | 330 | 316 | 326 | +4 | +1.2 | 2,433,600 | |
327 | 335 | 318 | 322 | -2 | -0.6 | 4,723,800 | |
312 | 327 | 311 | 324 | +12 | +3.8 | 3,870,300 | |
301 | 312 | 297 | 312 | +13 | +4.3 | 3,036,600 | |
307 | 310 | 296 | 299 | -6 | -2.0 | 4,100,700 | |
309 | 313 | 304 | 305 | -1 | -0.3 | 2,552,900 | |
315 | 315 | 304 | 306 | -3 | -1.0 | 3,467,600 | |
311 | 321 | 309 | 309 | -4 | -1.3 | 4,397,600 | |
298 | 317 | 297 | 313 | +15 | +5.0 | 5,161,300 | |
290 | 320 | 284 | 298 | +6 | +2.1 | 9,534,300 |