![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 605 | 623 | -15 | -2.4 | 2,658,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 609 | 587 | 603 | +18 | +3.1 | 1,904,800 | |
565 | 600 | 561 | 585 | +11 | +1.9 | 3,640,100 | |
596 | 597 | 569 | 574 | -27 | -4.5 | 3,468,200 | |
593 | 606 | 587 | 601 | +11 | +1.9 | 1,483,800 | |
619 | 624 | 590 | 590 | -27 | -4.4 | 2,147,800 | |
671 | 674 | 617 | 617 | -49 | -7.4 | 4,820,000 | |
669 | 675 | 659 | 666 | +6 | +0.9 | 3,336,600 | |
642 | 661 | 637 | 660 | +28 | +4.4 | 1,572,100 | |
636 | 659 | 629 | 632 | +3 | +0.5 | 1,883,000 | |
633 | 642 | 623 | 629 | +2 | +0.3 | 2,338,400 | |
641 | 650 | 622 | 627 | -10 | -1.6 | 1,913,200 | |
564 | 646 | 564 | 637 | +23 | +3.7 | 3,071,300 | |
621 | 629 | 609 | 614 | +3 | +0.5 | 2,432,800 | |
581 | 615 | 580 | 611 | +20 | +3.4 | 959,300 | |
560 | 613 | 536 | 591 | +15 | +2.6 | 2,520,800 | |
623 | 624 | 574 | 576 | -40 | -6.5 | 2,195,700 | |
627 | 632 | 609 | 616 | -21 | -3.3 | 2,341,100 | |
684 | 685 | 622 | 637 | -40 | -5.9 | 2,792,700 | |
675 | 686 | 659 | 677 | -2 | -0.3 | 2,025,700 | |
691 | 699 | 676 | 679 | -11 | -1.6 | 1,124,700 | |
699 | 702 | 676 | 690 | -10 | -1.4 | 1,470,700 | |
682 | 706 | 675 | 700 | +13 | +1.9 | 1,871,000 | |
645 | 688 | 635 | 687 | +41 | +6.3 | 3,533,200 | |
674 | 677 | 643 | 646 | -28 | -4.2 | 2,870,800 | |
673 | 691 | 662 | 674 | -5 | -0.7 | 3,459,700 | |
705 | 727 | 651 | 679 | -41 | -5.7 | 5,106,100 | |
768 | 774 | 720 | 720 | -41 | -5.4 | 2,718,600 | |
720 | 773 | 709 | 761 | +30 | +4.1 | 3,082,300 | |
705 | 737 | 704 | 731 | +22 | +3.1 | 2,408,600 | |
693 | 718 | 673 | 709 | - | - | 2,519,900 |