52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,729 | 1,655 | 1,724 | +25 | +1.5 | 82,000 | |
1,680 | 1,715 | 1,620 | 1,699 | +44 | +2.7 | 190,600 | |
1,837 | 1,839 | 1,655 | 1,655 | -142 | -7.9 | 98,000 | |
1,836 | 1,900 | 1,714 | 1,797 | -79 | -4.2 | 112,400 | |
1,945 | 1,978 | 1,811 | 1,876 | -69 | -3.5 | 105,400 | |
1,869 | 1,950 | 1,761 | 1,945 | +76 | +4.1 | 129,400 | |
1,955 | 1,998 | 1,859 | 1,869 | -83 | -4.3 | 102,400 | |
1,828 | 1,965 | 1,786 | 1,952 | +131 | +7.2 | 126,100 | |
1,740 | 1,895 | 1,706 | 1,821 | +121 | +7.1 | 133,800 | |
1,738 | 1,795 | 1,687 | 1,700 | -9 | -0.5 | 127,800 | |
1,692 | 1,742 | 1,629 | 1,709 | +27 | +1.6 | 81,000 | |
1,646 | 1,700 | 1,645 | 1,682 | +40 | +2.4 | 47,900 | |
1,633 | 1,710 | 1,596 | 1,642 | +15 | +0.9 | 106,100 | |
1,520 | 1,627 | 1,507 | 1,627 | +127 | +8.5 | 161,900 | |
1,475 | 1,560 | 1,430 | 1,500 | +25 | +1.7 | 150,300 | |
1,420 | 1,485 | 1,361 | 1,475 | +55 | +3.9 | 188,200 | |
1,638 | 1,645 | 1,391 | 1,420 | -232 | -14.0 | 162,600 | |
1,395 | 1,652 | 1,360 | 1,652 | +251 | +17.9 | 266,700 | |
1,424 | 1,488 | 1,315 | 1,401 | +7 | +0.5 | 201,300 | |
1,557 | 1,632 | 1,333 | 1,394 | -258 | -15.6 | 174,700 | |
1,765 | 1,881 | 1,652 | 1,652 | -130 | -7.3 | 113,000 | |
1,971 | 2,033 | 1,756 | 1,782 | -310 | -14.8 | 89,700 | |
2,181 | 2,219 | 2,082 | 2,092 | -89 | -4.1 | 49,900 | |
2,212 | 2,244 | 2,136 | 2,181 | -51 | -2.3 | 40,700 | |
2,080 | 2,248 | 2,055 | 2,232 | +75 | +3.5 | 80,000 | |
2,107 | 2,248 | 2,073 | 2,157 | 0 | 0.0 | 121,600 | |
2,070 | 2,262 | 2,070 | 2,157 | +87 | +4.2 | 96,400 | |
2,147 | 2,154 | 2,063 | 2,070 | -77 | -3.6 | 53,300 | |
2,178 | 2,182 | 2,079 | 2,147 | -68 | -3.1 | 118,100 | |
2,254 | 2,254 | 2,215 | 2,215 | -39 | -1.7 | 10,500 |