52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,643 | 1,538 | 1,557 | -24 | -1.5 | 115,800 | |
1,595 | 1,681 | 1,532 | 1,581 | -7 | -0.4 | 143,400 | |
1,535 | 1,588 | 1,524 | 1,588 | +64 | +4.2 | 80,400 | |
1,553 | 1,603 | 1,524 | 1,524 | -1 | -0.1 | 95,100 | |
1,565 | 1,568 | 1,525 | 1,525 | -42 | -2.7 | 104,300 | |
1,568 | 1,606 | 1,558 | 1,567 | -18 | -1.1 | 109,000 | |
1,526 | 1,585 | 1,491 | 1,585 | +19 | +1.2 | 84,900 | |
1,537 | 1,566 | 1,508 | 1,566 | +34 | +2.2 | 69,400 | |
1,604 | 1,604 | 1,527 | 1,532 | -72 | -4.5 | 102,200 | |
1,614 | 1,634 | 1,552 | 1,604 | +5 | +0.3 | 145,700 | |
1,584 | 1,599 | 1,560 | 1,599 | +17 | +1.1 | 103,500 | |
1,609 | 1,609 | 1,540 | 1,582 | -35 | -2.2 | 150,700 | |
1,573 | 1,620 | 1,563 | 1,617 | +75 | +4.9 | 107,700 | |
1,653 | 1,660 | 1,536 | 1,542 | -90 | -5.5 | 145,500 | |
1,695 | 1,747 | 1,626 | 1,632 | -52 | -3.1 | 171,900 | |
1,585 | 1,750 | 1,575 | 1,684 | +116 | +7.4 | 247,200 | |
1,620 | 1,689 | 1,537 | 1,568 | -63 | -3.9 | 231,600 | |
1,602 | 1,665 | 1,595 | 1,631 | +29 | +1.8 | 190,000 | |
1,715 | 1,719 | 1,602 | 1,602 | -113 | -6.6 | 124,000 | |
1,598 | 1,717 | 1,587 | 1,715 | +135 | +8.5 | 270,000 | |
1,639 | 1,675 | 1,572 | 1,580 | -59 | -3.6 | 187,900 | |
1,610 | 1,654 | 1,584 | 1,639 | -11 | -0.7 | 126,000 | |
1,589 | 1,666 | 1,578 | 1,650 | +64 | +4.0 | 184,500 | |
1,548 | 1,596 | 1,542 | 1,586 | +27 | +1.7 | 153,400 | |
1,544 | 1,599 | 1,542 | 1,559 | +2 | +0.1 | 148,900 | |
1,585 | 1,623 | 1,538 | 1,557 | -28 | -1.8 | 131,600 | |
1,569 | 1,604 | 1,544 | 1,585 | +34 | +2.2 | 153,500 | |
1,511 | 1,570 | 1,504 | 1,551 | +61 | +4.1 | 137,800 | |
1,434 | 1,526 | 1,411 | 1,490 | +79 | +5.6 | 108,500 | |
1,713 | 1,747 | 1,403 | 1,411 | -313 | -18.2 | 227,600 |