52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,998 | 1,859 | 1,869 | -83 | -4.3 | 102,400 | |
1,828 | 1,965 | 1,786 | 1,952 | +131 | +7.2 | 126,100 | |
1,740 | 1,895 | 1,706 | 1,821 | +121 | +7.1 | 133,800 | |
1,738 | 1,795 | 1,687 | 1,700 | -9 | -0.5 | 127,800 | |
1,692 | 1,742 | 1,629 | 1,709 | +27 | +1.6 | 81,000 | |
1,646 | 1,700 | 1,645 | 1,682 | +40 | +2.4 | 47,900 | |
1,633 | 1,710 | 1,596 | 1,642 | +15 | +0.9 | 106,100 | |
1,520 | 1,627 | 1,507 | 1,627 | +127 | +8.5 | 161,900 | |
1,475 | 1,560 | 1,430 | 1,500 | +25 | +1.7 | 150,300 | |
1,420 | 1,485 | 1,361 | 1,475 | +55 | +3.9 | 188,200 | |
1,638 | 1,645 | 1,391 | 1,420 | -232 | -14.0 | 162,600 | |
1,395 | 1,652 | 1,360 | 1,652 | +251 | +17.9 | 266,700 | |
1,424 | 1,488 | 1,315 | 1,401 | +7 | +0.5 | 201,300 | |
1,557 | 1,632 | 1,333 | 1,394 | -258 | -15.6 | 174,700 | |
1,765 | 1,881 | 1,652 | 1,652 | -130 | -7.3 | 113,000 | |
1,971 | 2,033 | 1,756 | 1,782 | -310 | -14.8 | 89,700 | |
2,181 | 2,219 | 2,082 | 2,092 | -89 | -4.1 | 49,900 | |
2,212 | 2,244 | 2,136 | 2,181 | -51 | -2.3 | 40,700 | |
2,080 | 2,248 | 2,055 | 2,232 | +75 | +3.5 | 80,000 | |
2,107 | 2,248 | 2,073 | 2,157 | 0 | 0.0 | 121,600 | |
2,070 | 2,262 | 2,070 | 2,157 | +87 | +4.2 | 96,400 | |
2,147 | 2,154 | 2,063 | 2,070 | -77 | -3.6 | 53,300 | |
2,178 | 2,182 | 2,079 | 2,147 | -68 | -3.1 | 118,100 | |
2,254 | 2,254 | 2,215 | 2,215 | -39 | -1.7 | 10,500 | |
2,230 | 2,260 | 2,160 | 2,254 | +24 | +1.1 | 66,200 | |
2,242 | 2,277 | 2,210 | 2,230 | -7 | -0.3 | 89,800 | |
2,055 | 2,257 | 2,047 | 2,237 | +184 | +9.0 | 139,300 | |
1,945 | 2,068 | 1,907 | 2,053 | +109 | +5.6 | 91,500 | |
1,939 | 1,949 | 1,903 | 1,944 | +27 | +1.4 | 38,100 | |
1,959 | 1,959 | 1,881 | 1,917 | -42 | -2.1 | 51,100 |