52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,019 | 1,950 | 2,018 | +54 | +2.7 | 166,300 | |
1,878 | 1,964 | 1,862 | 1,964 | +110 | +5.9 | 212,000 | |
1,818 | 1,870 | 1,818 | 1,854 | +40 | +2.2 | 129,200 | |
1,809 | 1,890 | 1,786 | 1,814 | +2 | +0.1 | 133,700 | |
1,942 | 1,946 | 1,810 | 1,812 | -136 | -7.0 | 158,000 | |
1,931 | 1,986 | 1,930 | 1,948 | +13 | +0.7 | 110,200 | |
1,884 | 1,952 | 1,884 | 1,935 | +54 | +2.9 | 177,700 | |
1,842 | 1,929 | 1,842 | 1,881 | +79 | +4.4 | 322,400 | |
1,793 | 1,819 | 1,783 | 1,802 | +4 | +0.2 | 73,400 | |
1,767 | 1,846 | 1,754 | 1,798 | +59 | +3.4 | 160,600 | |
1,730 | 1,776 | 1,722 | 1,739 | +11 | +0.6 | 121,300 | |
1,737 | 1,747 | 1,716 | 1,728 | +4 | +0.2 | 138,200 | |
1,725 | 1,752 | 1,711 | 1,724 | -19 | -1.1 | 139,600 | |
1,719 | 1,756 | 1,678 | 1,743 | +29 | +1.7 | 132,300 | |
1,699 | 1,774 | 1,686 | 1,714 | +39 | +2.3 | 132,500 | |
1,700 | 1,760 | 1,654 | 1,675 | -18 | -1.1 | 217,200 | |
1,684 | 1,723 | 1,637 | 1,693 | +18 | +1.1 | 595,900 | |
1,690 | 1,716 | 1,662 | 1,675 | +15 | +0.9 | 229,900 | |
1,560 | 1,791 | 1,533 | 1,660 | +109 | +7.0 | 411,200 | |
1,515 | 1,569 | 1,515 | 1,551 | +51 | +3.4 | 29,300 | |
1,583 | 1,589 | 1,500 | 1,500 | -96 | -6.0 | 90,200 | |
1,656 | 1,670 | 1,574 | 1,596 | -52 | -3.2 | 171,900 | |
1,650 | 1,702 | 1,646 | 1,648 | +6 | +0.4 | 77,100 | |
1,674 | 1,716 | 1,635 | 1,642 | -32 | -1.9 | 72,500 | |
1,775 | 1,815 | 1,662 | 1,674 | -67 | -3.8 | 91,000 | |
1,760 | 1,775 | 1,672 | 1,741 | -19 | -1.1 | 89,900 | |
1,666 | 1,775 | 1,666 | 1,760 | +95 | +5.7 | 92,900 | |
1,645 | 1,685 | 1,609 | 1,665 | +41 | +2.5 | 96,100 | |
1,523 | 1,631 | 1,523 | 1,624 | +103 | +6.8 | 96,200 | |
1,568 | 1,594 | 1,521 | 1,521 | -36 | -2.3 | 69,000 |