52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,792 | 1,736 | 1,760 | -2 | -0.1 | 79,000 | |
1,760 | 1,780 | 1,731 | 1,762 | -3 | -0.2 | 101,400 | |
1,805 | 1,817 | 1,730 | 1,765 | -27 | -1.5 | 128,300 | |
1,794 | 1,807 | 1,775 | 1,792 | +9 | +0.5 | 94,100 | |
1,766 | 1,788 | 1,745 | 1,783 | +27 | +1.5 | 65,900 | |
1,735 | 1,763 | 1,660 | 1,756 | +16 | +0.9 | 152,200 | |
1,779 | 1,807 | 1,740 | 1,740 | -39 | -2.2 | 87,200 | |
1,790 | 1,800 | 1,756 | 1,779 | -28 | -1.5 | 70,700 | |
1,781 | 1,817 | 1,763 | 1,807 | +6 | +0.3 | 78,400 | |
1,784 | 1,825 | 1,775 | 1,801 | +12 | +0.7 | 77,300 | |
1,740 | 1,793 | 1,739 | 1,789 | +60 | +3.5 | 86,500 | |
1,776 | 1,796 | 1,717 | 1,729 | -48 | -2.7 | 121,600 | |
1,842 | 1,857 | 1,750 | 1,777 | -62 | -3.4 | 120,400 | |
1,828 | 1,864 | 1,796 | 1,839 | +9 | +0.5 | 74,000 | |
1,827 | 1,887 | 1,818 | 1,830 | +3 | +0.2 | 90,400 | |
1,760 | 1,837 | 1,745 | 1,827 | +63 | +3.6 | 75,000 | |
1,758 | 1,781 | 1,710 | 1,764 | 0 | 0.0 | 106,900 | |
1,761 | 1,791 | 1,721 | 1,764 | +3 | +0.2 | 114,600 | |
1,760 | 1,823 | 1,742 | 1,761 | +1 | +0.1 | 103,300 | |
1,754 | 1,763 | 1,705 | 1,760 | -9 | -0.5 | 161,700 | |
1,796 | 1,815 | 1,765 | 1,769 | -38 | -2.1 | 54,000 | |
1,825 | 1,825 | 1,787 | 1,807 | -11 | -0.6 | 83,900 | |
1,837 | 1,863 | 1,806 | 1,818 | -19 | -1.0 | 76,200 | |
1,836 | 1,881 | 1,814 | 1,837 | +23 | +1.3 | 166,700 | |
1,831 | 1,931 | 1,795 | 1,814 | -16 | -0.9 | 403,700 | |
1,832 | 1,877 | 1,804 | 1,830 | +2 | +0.1 | 143,300 | |
1,831 | 1,840 | 1,783 | 1,828 | -3 | -0.2 | 152,300 | |
1,871 | 1,874 | 1,808 | 1,831 | -27 | -1.5 | 156,800 | |
1,989 | 2,000 | 1,850 | 1,858 | -129 | -6.5 | 181,900 | |
1,959 | 1,989 | 1,930 | 1,987 | -31 | -1.5 | 112,900 |