52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,989 | 1,951 | 1,967 | -3 | -0.2 | 145,100 | |
1,951 | 1,991 | 1,930 | 1,970 | +57 | +3.0 | 221,200 | |
1,915 | 1,950 | 1,901 | 1,913 | +15 | +0.8 | 340,100 | |
1,926 | 1,931 | 1,898 | 1,898 | -28 | -1.5 | 105,900 | |
1,956 | 1,958 | 1,892 | 1,926 | -51 | -2.6 | 148,800 | |
1,910 | 2,000 | 1,901 | 1,977 | +58 | +3.0 | 161,700 | |
2,000 | 2,000 | 1,915 | 1,919 | -89 | -4.4 | 209,000 | |
2,044 | 2,052 | 1,999 | 2,008 | -30 | -1.5 | 86,800 | |
2,059 | 2,062 | 2,019 | 2,038 | -4 | -0.2 | 80,400 | |
2,001 | 2,052 | 1,990 | 2,042 | +34 | +1.7 | 162,900 | |
2,010 | 2,054 | 1,994 | 2,008 | -45 | -2.2 | 136,800 | |
2,029 | 2,074 | 2,014 | 2,053 | +14 | +0.7 | 114,700 | |
2,030 | 2,058 | 2,004 | 2,039 | +15 | +0.7 | 131,300 | |
1,990 | 2,027 | 1,976 | 2,024 | +32 | +1.6 | 105,500 | |
1,991 | 2,008 | 1,974 | 1,992 | +9 | +0.5 | 110,300 | |
1,990 | 2,033 | 1,966 | 1,983 | -6 | -0.3 | 327,900 | |
1,969 | 1,995 | 1,958 | 1,989 | +36 | +1.8 | 89,000 | |
1,947 | 1,982 | 1,938 | 1,953 | +26 | +1.3 | 57,800 | |
1,972 | 1,972 | 1,915 | 1,927 | -18 | -0.9 | 111,800 | |
1,945 | 1,971 | 1,927 | 1,945 | +2 | +0.1 | 141,600 | |
1,915 | 1,950 | 1,895 | 1,943 | +45 | +2.4 | 84,100 | |
1,930 | 1,952 | 1,889 | 1,898 | -56 | -2.9 | 136,800 | |
1,982 | 2,009 | 1,904 | 1,954 | -35 | -1.8 | 163,100 | |
1,984 | 1,999 | 1,961 | 1,989 | +33 | +1.7 | 135,000 | |
1,907 | 1,956 | 1,884 | 1,956 | +59 | +3.1 | 93,300 | |
1,940 | 1,942 | 1,855 | 1,897 | -41 | -2.1 | 99,000 | |
1,959 | 1,987 | 1,895 | 1,938 | -33 | -1.7 | 132,800 | |
1,920 | 1,978 | 1,887 | 1,971 | +61 | +3.2 | 105,600 | |
1,740 | 1,953 | 1,705 | 1,910 | +154 | +8.8 | 195,600 | |
1,752 | 1,785 | 1,743 | 1,756 | -4 | -0.2 | 81,700 |