52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,683 | 2,584 | 2,672 | +81 | +3.1 | 176,000 | |
2,699 | 2,713 | 2,530 | 2,591 | -65 | -2.4 | 180,300 | |
2,673 | 2,696 | 2,645 | 2,656 | -1 | -0.0 | 168,000 | |
2,621 | 2,704 | 2,620 | 2,657 | +43 | +1.6 | 160,700 | |
2,590 | 2,713 | 2,580 | 2,614 | +18 | +0.7 | 206,600 | |
2,594 | 2,630 | 2,553 | 2,596 | +20 | +0.8 | 166,300 | |
2,550 | 2,667 | 2,475 | 2,576 | +50 | +2.0 | 367,500 | |
2,463 | 2,550 | 2,428 | 2,526 | +65 | +2.6 | 175,300 | |
2,400 | 2,470 | 2,356 | 2,461 | +77 | +3.2 | 158,800 | |
2,544 | 2,572 | 2,367 | 2,384 | -124 | -4.9 | 174,000 | |
2,445 | 2,527 | 2,435 | 2,508 | +76 | +3.1 | 184,800 | |
2,386 | 2,446 | 2,361 | 2,432 | +17 | +0.7 | 124,100 | |
2,612 | 2,618 | 2,405 | 2,415 | -241 | -9.1 | 297,500 | |
2,673 | 2,749 | 2,611 | 2,656 | -13 | -0.5 | 253,000 | |
2,635 | 2,709 | 2,597 | 2,669 | +61 | +2.3 | 254,500 | |
2,490 | 2,619 | 2,486 | 2,608 | +122 | +4.9 | 195,400 | |
2,531 | 2,538 | 2,451 | 2,486 | -46 | -1.8 | 169,500 | |
2,363 | 2,539 | 2,358 | 2,532 | +198 | +8.5 | 251,700 | |
2,326 | 2,398 | 2,309 | 2,334 | +27 | +1.2 | 335,900 | |
2,277 | 2,340 | 2,252 | 2,307 | +77 | +3.5 | 279,100 | |
2,216 | 2,237 | 2,152 | 2,230 | +14 | +0.6 | 127,000 | |
2,198 | 2,227 | 2,140 | 2,216 | +45 | +2.1 | 116,100 | |
2,159 | 2,202 | 2,119 | 2,171 | +9 | +0.4 | 163,700 | |
2,154 | 2,225 | 2,147 | 2,162 | +25 | +1.2 | 187,600 | |
2,035 | 2,147 | 2,032 | 2,137 | +106 | +5.2 | 262,100 | |
1,971 | 2,048 | 1,966 | 2,031 | +59 | +3.0 | 128,300 | |
1,966 | 1,980 | 1,955 | 1,972 | +4 | +0.2 | 133,500 | |
2,018 | 2,018 | 1,952 | 1,968 | -50 | -2.5 | 196,100 | |
1,945 | 2,022 | 1,945 | 2,018 | +79 | +4.1 | 128,100 | |
1,967 | 1,967 | 1,925 | 1,939 | -28 | -1.4 | 120,300 |