52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,891 | 2,812 | 2,875 | +50 | +1.8 | 84,800 | |
2,878 | 2,879 | 2,807 | 2,825 | -11 | -0.4 | 183,700 | |
2,656 | 2,843 | 2,621 | 2,836 | +153 | +5.7 | 243,800 | |
2,713 | 2,749 | 2,665 | 2,683 | +10 | +0.4 | 188,600 | |
2,820 | 2,820 | 2,657 | 2,673 | -128 | -4.6 | 234,600 | |
2,808 | 2,841 | 2,764 | 2,801 | -16 | -0.6 | 189,800 | |
2,863 | 2,863 | 2,775 | 2,817 | -34 | -1.2 | 137,400 | |
2,859 | 2,870 | 2,794 | 2,851 | +23 | +0.8 | 185,000 | |
3,055 | 3,075 | 2,778 | 2,828 | -182 | -6.0 | 272,200 | |
2,852 | 3,020 | 2,823 | 3,010 | +108 | +3.7 | 307,400 | |
2,929 | 2,957 | 2,815 | 2,902 | -17 | -0.6 | 168,400 | |
2,908 | 2,943 | 2,874 | 2,919 | -13 | -0.4 | 94,600 | |
2,873 | 2,966 | 2,873 | 2,932 | +92 | +3.2 | 119,200 | |
2,981 | 3,035 | 2,726 | 2,840 | -156 | -5.2 | 166,800 | |
3,055 | 3,090 | 2,988 | 2,996 | -14 | -0.5 | 138,300 | |
3,035 | 3,095 | 2,970 | 3,010 | -5 | -0.2 | 122,500 | |
2,888 | 3,050 | 2,883 | 3,015 | +128 | +4.4 | 152,600 | |
2,920 | 2,961 | 2,876 | 2,887 | -22 | -0.8 | 160,700 | |
2,817 | 2,911 | 2,817 | 2,909 | +93 | +3.3 | 112,800 | |
2,820 | 2,845 | 2,770 | 2,816 | -10 | -0.4 | 117,200 | |
2,895 | 2,960 | 2,821 | 2,826 | -61 | -2.1 | 140,000 | |
2,814 | 2,896 | 2,807 | 2,887 | +53 | +1.9 | 89,800 | |
2,890 | 2,960 | 2,803 | 2,834 | -137 | -4.6 | 314,100 | |
2,983 | 3,025 | 2,932 | 2,971 | +5 | +0.2 | 129,300 | |
2,893 | 2,985 | 2,893 | 2,966 | +74 | +2.6 | 112,900 | |
3,010 | 3,070 | 2,871 | 2,892 | -100 | -3.3 | 166,800 | |
2,980 | 3,050 | 2,961 | 2,992 | +36 | +1.2 | 143,100 | |
2,840 | 2,970 | 2,806 | 2,956 | +97 | +3.4 | 153,800 | |
2,785 | 2,935 | 2,754 | 2,859 | +90 | +3.3 | 203,800 | |
2,680 | 2,789 | 2,680 | 2,769 | +97 | +3.6 | 189,900 |