52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,850 | 3,345 | 3,365 | -255 | -7.0 | 306,200 | |
3,670 | 3,695 | 3,570 | 3,620 | -50 | -1.4 | 133,500 | |
3,700 | 3,760 | 3,650 | 3,670 | -10 | -0.3 | 103,000 | |
3,600 | 3,725 | 3,510 | 3,680 | +100 | +2.8 | 148,200 | |
3,600 | 3,650 | 3,510 | 3,580 | 0 | 0.0 | 122,100 | |
3,475 | 3,620 | 3,425 | 3,580 | +120 | +3.5 | 132,600 | |
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 | |
3,490 | 3,585 | 3,470 | 3,525 | +35 | +1.0 | 79,400 | |
3,580 | 3,595 | 3,475 | 3,490 | -65 | -1.8 | 73,200 | |
3,580 | 3,620 | 3,435 | 3,555 | -20 | -0.6 | 78,200 | |
3,550 | 3,630 | 3,480 | 3,575 | +25 | +0.7 | 68,500 | |
3,690 | 3,730 | 3,530 | 3,550 | -120 | -3.3 | 124,800 | |
3,580 | 3,695 | 3,525 | 3,670 | +125 | +3.5 | 86,500 | |
3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 115,700 | |
3,220 | 3,400 | 3,210 | 3,355 | +165 | +5.2 | 142,100 | |
3,400 | 3,450 | 3,145 | 3,190 | -240 | -7.0 | 103,600 | |
3,410 | 3,470 | 3,395 | 3,430 | +20 | +0.6 | 93,600 | |
3,420 | 3,455 | 3,335 | 3,410 | +5 | +0.1 | 119,600 | |
3,415 | 3,470 | 3,345 | 3,405 | -35 | -1.0 | 119,200 | |
3,380 | 3,450 | 3,325 | 3,440 | +105 | +3.1 | 100,600 | |
3,235 | 3,365 | 3,135 | 3,335 | +65 | +2.0 | 178,200 | |
3,155 | 3,285 | 3,115 | 3,270 | +125 | +4.0 | 188,900 | |
3,150 | 3,210 | 3,080 | 3,145 | -30 | -0.9 | 260,100 | |
2,958 | 3,175 | 2,958 | 3,175 | +210 | +7.1 | 173,200 | |
2,941 | 3,015 | 2,933 | 2,965 | +30 | +1.0 | 222,800 | |
2,982 | 2,992 | 2,916 | 2,935 | -41 | -1.4 | 189,700 | |
2,948 | 2,997 | 2,934 | 2,976 | +29 | +1.0 | 214,700 | |
2,927 | 3,010 | 2,920 | 2,947 | +30 | +1.0 | 210,900 | |
2,905 | 2,957 | 2,894 | 2,917 | +7 | +0.2 | 181,700 | |
2,894 | 2,948 | 2,866 | 2,910 | +35 | +1.2 | 170,400 |