52週高値 | 4,185 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,260 | 2,160 | 2,254 | +24 | +1.1 | 66,200 | |
2,242 | 2,277 | 2,210 | 2,230 | -7 | -0.3 | 89,800 | |
2,055 | 2,257 | 2,047 | 2,237 | +184 | +9.0 | 139,300 | |
1,945 | 2,068 | 1,907 | 2,053 | +109 | +5.6 | 91,500 | |
1,939 | 1,949 | 1,903 | 1,944 | +27 | +1.4 | 38,100 | |
1,959 | 1,959 | 1,881 | 1,917 | -42 | -2.1 | 51,100 | |
1,934 | 1,973 | 1,922 | 1,959 | +35 | +1.8 | 59,500 | |
1,910 | 1,967 | 1,894 | 1,924 | +28 | +1.5 | 75,300 | |
1,744 | 1,909 | 1,743 | 1,896 | +147 | +8.4 | 128,400 | |
1,685 | 1,749 | 1,681 | 1,749 | +56 | +3.3 | 65,100 | |
1,650 | 1,760 | 1,639 | 1,693 | +65 | +4.0 | 92,500 | |
1,637 | 1,658 | 1,602 | 1,628 | +3 | +0.2 | 74,100 | |
1,698 | 1,735 | 1,616 | 1,625 | -72 | -4.2 | 65,200 | |
1,783 | 1,810 | 1,683 | 1,697 | -97 | -5.4 | 78,300 | |
1,770 | 1,796 | 1,666 | 1,794 | +15 | +0.8 | 115,300 | |
1,662 | 1,785 | 1,659 | 1,779 | +134 | +8.1 | 94,200 | |
1,608 | 1,649 | 1,575 | 1,645 | +37 | +2.3 | 42,600 | |
1,550 | 1,620 | 1,543 | 1,608 | +37 | +2.4 | 44,500 | |
1,565 | 1,597 | 1,558 | 1,571 | +15 | +1.0 | 40,500 | |
1,578 | 1,597 | 1,550 | 1,556 | -43 | -2.7 | 40,500 | |
1,632 | 1,632 | 1,530 | 1,599 | -52 | -3.1 | 65,100 | |
1,710 | 1,744 | 1,644 | 1,651 | -47 | -2.8 | 69,000 | |
1,729 | 1,750 | 1,692 | 1,698 | -21 | -1.2 | 68,500 | |
1,780 | 1,798 | 1,669 | 1,719 | -55 | -3.1 | 43,900 | |
1,794 | 1,794 | 1,722 | 1,774 | -23 | -1.3 | 59,300 | |
1,740 | 1,825 | 1,726 | 1,797 | +81 | +4.7 | 78,300 | |
1,685 | 1,725 | 1,672 | 1,716 | +35 | +2.1 | 56,500 | |
1,660 | 1,704 | 1,644 | 1,681 | +23 | +1.4 | 60,000 | |
1,605 | 1,705 | 1,583 | 1,658 | +78 | +4.9 | 88,500 | |
1,565 | 1,588 | 1,538 | 1,580 | - | - | 52,800 |