38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,015 | 1,960 | 1,989 | -16 | -0.8 | 426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,380 | 1,306 | 1,350 | +47 | +3.6 | 243,200 | |
1,313 | 1,329 | 1,278 | 1,303 | -1 | -0.1 | 290,200 | |
1,376 | 1,430 | 1,292 | 1,304 | -88 | -6.3 | 474,400 | |
1,425 | 1,430 | 1,355 | 1,392 | -34 | -2.4 | 333,800 | |
1,446 | 1,469 | 1,390 | 1,426 | -20 | -1.4 | 306,600 | |
1,458 | 1,459 | 1,412 | 1,446 | +3 | +0.2 | 266,600 | |
1,481 | 1,492 | 1,415 | 1,443 | -48 | -3.2 | 225,400 | |
1,444 | 1,499 | 1,428 | 1,491 | +22 | +1.5 | 138,200 | |
1,550 | 1,550 | 1,451 | 1,469 | -76 | -4.9 | 159,000 | |
1,550 | 1,582 | 1,500 | 1,545 | -52 | -3.3 | 194,200 | |
1,585 | 1,637 | 1,405 | 1,597 | +15 | +0.9 | 524,400 | |
1,565 | 1,665 | 1,550 | 1,582 | +7 | +0.4 | 313,400 | |
1,687 | 1,697 | 1,562 | 1,575 | -110 | -6.5 | 262,600 | |
1,692 | 1,710 | 1,622 | 1,685 | -25 | -1.5 | 193,800 | |
1,775 | 1,775 | 1,662 | 1,710 | -67 | -3.8 | 192,800 | |
1,705 | 1,790 | 1,680 | 1,777 | +105 | +6.3 | 244,800 | |
1,820 | 1,835 | 1,662 | 1,672 | -145 | -8.0 | 358,600 | |
1,782 | 1,817 | 1,680 | 1,817 | +35 | +2.0 | 486,800 | |
1,682 | 1,785 | 1,670 | 1,782 | +120 | +7.2 | 453,200 | |
1,597 | 1,665 | 1,530 | 1,662 | +32 | +2.0 | 315,600 | |
1,650 | 1,687 | 1,587 | 1,630 | -20 | -1.2 | 333,400 | |
1,752 | 1,772 | 1,582 | 1,650 | -122 | -6.9 | 554,800 | |
1,458 | 1,775 | 1,408 | 1,772 | +325 | +22.5 | 715,200 | |
1,587 | 1,600 | 1,413 | 1,447 | -158 | -9.8 | 388,000 | |
1,530 | 1,622 | 1,515 | 1,605 | +75 | +4.9 | 249,400 | |
1,585 | 1,635 | 1,498 | 1,530 | -55 | -3.5 | 283,000 | |
1,627 | 1,640 | 1,542 | 1,585 | -22 | -1.4 | 293,800 | |
1,352 | 1,640 | 1,352 | 1,607 | +294 | +22.4 | 752,600 | |
1,368 | 1,368 | 1,304 | 1,313 | -74 | -5.3 | 321,600 | |
1,354 | 1,432 | 1,344 | 1,387 | +39 | +2.9 | 272,800 |