38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,015 | 1,960 | 1,977 | -28 | -1.4 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,115 | 992 | 1,020 | +31 | +3.1 | 414,400 | |
955 | 990 | 938 | 989 | +51 | +5.4 | 137,200 | |
850 | 972 | 834 | 938 | +95 | +11.3 | 306,000 | |
871 | 873 | 812 | 843 | -32 | -3.7 | 260,400 | |
908 | 908 | 840 | 875 | -33 | -3.6 | 254,600 | |
821 | 916 | 804 | 908 | +77 | +9.3 | 287,200 | |
959 | 970 | 820 | 831 | -166 | -16.6 | 295,000 | |
858 | 1,022 | 825 | 997 | +159 | +19.0 | 505,600 | |
766 | 868 | 751 | 838 | +75 | +9.8 | 539,000 | |
869 | 876 | 732 | 763 | -136 | -15.1 | 728,000 | |
934 | 1,039 | 897 | 899 | -55 | -5.8 | 519,400 | |
1,046 | 1,065 | 945 | 954 | -132 | -12.2 | 359,000 | |
1,194 | 1,205 | 1,080 | 1,086 | -107 | -9.0 | 491,400 | |
1,222 | 1,225 | 1,146 | 1,193 | -29 | -2.4 | 420,400 | |
1,162 | 1,238 | 1,151 | 1,222 | +42 | +3.6 | 368,200 | |
1,252 | 1,252 | 1,172 | 1,180 | -72 | -5.8 | 441,400 | |
1,255 | 1,282 | 1,250 | 1,252 | -4 | -0.3 | 256,000 | |
1,302 | 1,310 | 1,250 | 1,256 | -47 | -3.6 | 322,400 | |
1,350 | 1,350 | 1,300 | 1,303 | -60 | -4.4 | 277,200 | |
1,367 | 1,393 | 1,362 | 1,363 | -3 | -0.2 | 35,600 | |
1,320 | 1,375 | 1,292 | 1,366 | +58 | +4.4 | 184,600 | |
1,318 | 1,340 | 1,300 | 1,308 | -10 | -0.8 | 185,400 | |
1,344 | 1,348 | 1,310 | 1,318 | -4 | -0.3 | 224,800 | |
1,365 | 1,381 | 1,316 | 1,322 | -34 | -2.5 | 166,400 | |
1,372 | 1,394 | 1,341 | 1,356 | -16 | -1.2 | 195,600 | |
1,391 | 1,419 | 1,362 | 1,372 | -27 | -1.9 | 174,200 | |
1,377 | 1,405 | 1,351 | 1,399 | +41 | +3.0 | 238,600 | |
1,392 | 1,406 | 1,345 | 1,358 | -9 | -0.7 | 213,200 | |
1,351 | 1,407 | 1,318 | 1,367 | +25 | +1.9 | 310,400 | |
1,360 | 1,393 | 1,327 | 1,342 | -8 | -0.6 | 209,400 |