38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,015 | 1,960 | 1,982 | -23 | -1.1 | 389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,875 | 2,630 | 2,777 | +148 | +5.6 | 646,900 | |
2,820 | 2,900 | 2,536 | 2,629 | -209 | -7.4 | 743,400 | |
3,070 | 3,105 | 2,756 | 2,838 | -232 | -7.6 | 805,600 | |
3,075 | 3,210 | 2,969 | 3,070 | -5 | -0.2 | 519,300 | |
3,210 | 3,220 | 3,010 | 3,075 | -85 | -2.7 | 537,500 | |
3,320 | 3,340 | 3,150 | 3,160 | -160 | -4.8 | 403,700 | |
3,375 | 3,410 | 3,235 | 3,320 | -25 | -0.7 | 436,900 | |
3,220 | 3,555 | 3,200 | 3,345 | +175 | +5.5 | 918,900 | |
3,440 | 3,445 | 3,135 | 3,170 | -270 | -7.8 | 992,000 | |
3,485 | 3,665 | 3,290 | 3,440 | -90 | -2.5 | 1,360,500 | |
3,580 | 3,630 | 3,445 | 3,530 | -5 | -0.1 | 663,000 | |
3,525 | 3,715 | 3,440 | 3,535 | +80 | +2.3 | 1,053,400 | |
3,550 | 3,625 | 3,275 | 3,455 | -215 | -5.9 | 2,547,500 | |
4,225 | 4,480 | 3,670 | 3,670 | -445 | -10.8 | 1,569,000 | |
4,130 | 4,390 | 4,005 | 4,115 | -20 | -0.5 | 885,000 | |
4,290 | 4,440 | 4,075 | 4,135 | -150 | -3.5 | 731,200 | |
3,870 | 4,310 | 3,830 | 4,285 | +480 | +12.6 | 942,200 | |
3,950 | 3,965 | 3,620 | 3,805 | -160 | -4.0 | 1,349,100 | |
4,925 | 4,925 | 3,920 | 3,965 | -935 | -19.1 | 1,718,900 | |
4,795 | 4,940 | 4,590 | 4,900 | -45 | -0.9 | 1,217,400 | |
4,305 | 4,975 | 4,225 | 4,945 | +565 | +12.9 | 1,862,400 | |
3,930 | 4,385 | 3,925 | 4,380 | +500 | +12.9 | 1,301,000 | |
3,625 | 4,030 | 3,545 | 3,880 | +360 | +10.2 | 1,584,800 | |
3,795 | 4,150 | 3,430 | 3,520 | -225 | -6.0 | 2,880,400 | |
3,990 | 4,090 | 3,690 | 3,745 | -260 | -6.5 | 1,693,400 | |
3,580 | 4,030 | 3,500 | 4,005 | +800 | +25.0 | 2,900,000 | |
2,645 | 3,205 | 2,605 | 3,205 | +560 | +21.2 | 1,522,800 | |
2,790 | 2,880 | 2,590 | 2,645 | -50 | -1.9 | 780,600 | |
2,645 | 2,720 | 2,630 | 2,695 | -15 | -0.6 | 231,200 | |
2,482 | 2,755 | 2,432 | 2,710 | +348 | +14.7 | 704,000 |