![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,202 | 2,151 | 2,175 | +24 | +1.1 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,326 | 2,120 | 2,272 | +114 | +5.3 | 436,200 | |
2,406 | 2,410 | 2,112 | 2,158 | -283 | -11.6 | 798,600 | |
2,514 | 2,552 | 2,409 | 2,441 | -58 | -2.3 | 239,400 | |
2,497 | 2,637 | 2,479 | 2,499 | +50 | +2.0 | 594,500 | |
2,551 | 2,576 | 2,395 | 2,449 | -139 | -5.4 | 812,600 | |
2,694 | 2,839 | 2,570 | 2,588 | -181 | -6.5 | 1,034,200 | |
2,599 | 2,770 | 2,595 | 2,769 | +139 | +5.3 | 481,500 | |
2,651 | 2,676 | 2,530 | 2,630 | -47 | -1.8 | 694,000 | |
2,280 | 2,752 | 2,280 | 2,677 | +386 | +16.8 | 992,800 | |
2,280 | 2,360 | 2,247 | 2,291 | +20 | +0.9 | 460,200 | |
2,300 | 2,315 | 2,209 | 2,271 | -32 | -1.4 | 492,300 | |
2,120 | 2,312 | 2,114 | 2,303 | +177 | +8.3 | 450,900 | |
2,171 | 2,181 | 2,086 | 2,126 | -21 | -1.0 | 346,900 | |
2,125 | 2,183 | 2,077 | 2,147 | +59 | +2.8 | 399,600 | |
2,205 | 2,205 | 2,064 | 2,088 | -79 | -3.6 | 709,100 | |
2,081 | 2,172 | 2,051 | 2,167 | +131 | +6.4 | 580,900 | |
2,200 | 2,221 | 2,025 | 2,036 | -213 | -9.5 | 648,100 | |
2,279 | 2,340 | 2,228 | 2,249 | -44 | -1.9 | 558,100 | |
2,240 | 2,370 | 2,234 | 2,293 | +103 | +4.7 | 700,200 | |
2,284 | 2,316 | 2,146 | 2,190 | -79 | -3.5 | 557,900 | |
2,451 | 2,469 | 2,228 | 2,269 | -230 | -9.2 | 846,600 | |
2,518 | 2,582 | 2,353 | 2,499 | -61 | -2.4 | 657,800 | |
2,605 | 2,685 | 2,511 | 2,560 | -81 | -3.1 | 489,800 | |
2,600 | 2,671 | 2,551 | 2,641 | -35 | -1.3 | 384,900 | |
2,602 | 2,755 | 2,591 | 2,676 | +37 | +1.4 | 333,600 | |
2,615 | 2,699 | 2,486 | 2,639 | +8 | +0.3 | 486,200 | |
2,830 | 2,856 | 2,591 | 2,631 | -201 | -7.1 | 552,200 | |
2,725 | 3,000 | 2,676 | 2,832 | +99 | +3.6 | 703,800 | |
2,858 | 2,911 | 2,716 | 2,733 | -94 | -3.3 | 511,100 | |
2,526 | 2,849 | 2,508 | 2,827 | +292 | +11.5 | 690,300 |