38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,015 | 1,960 | 1,989 | -16 | -0.8 | 426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,490 | 2,395 | 2,473 | +63 | +2.6 | 351,400 | |
2,370 | 2,420 | 2,324 | 2,410 | +22 | +0.9 | 271,900 | |
2,491 | 2,505 | 2,338 | 2,388 | -153 | -6.0 | 628,500 | |
2,684 | 2,695 | 2,540 | 2,541 | -131 | -4.9 | 404,300 | |
2,554 | 2,692 | 2,538 | 2,672 | +89 | +3.4 | 346,800 | |
2,580 | 2,629 | 2,505 | 2,583 | -1 | -0.0 | 302,300 | |
2,682 | 2,709 | 2,439 | 2,584 | -89 | -3.3 | 712,100 | |
2,675 | 2,714 | 2,616 | 2,673 | +13 | +0.5 | 241,800 | |
2,640 | 2,710 | 2,616 | 2,660 | +39 | +1.5 | 290,800 | |
2,571 | 2,670 | 2,571 | 2,621 | +59 | +2.3 | 319,100 | |
2,528 | 2,643 | 2,516 | 2,562 | 0 | 0.0 | 270,200 | |
2,503 | 2,589 | 2,482 | 2,562 | +73 | +2.9 | 174,400 | |
2,553 | 2,555 | 2,436 | 2,489 | -67 | -2.6 | 151,900 | |
2,530 | 2,625 | 2,504 | 2,556 | +51 | +2.0 | 206,200 | |
2,610 | 2,682 | 2,472 | 2,505 | -146 | -5.5 | 416,700 | |
2,707 | 2,733 | 2,600 | 2,651 | -76 | -2.8 | 291,300 | |
2,699 | 2,768 | 2,653 | 2,727 | +50 | +1.9 | 470,500 | |
2,635 | 2,716 | 2,550 | 2,677 | +31 | +1.2 | 456,200 | |
2,549 | 2,690 | 2,515 | 2,646 | +101 | +4.0 | 269,900 | |
2,581 | 2,613 | 2,488 | 2,545 | -57 | -2.2 | 468,200 | |
2,341 | 2,627 | 2,301 | 2,602 | +262 | +11.2 | 1,197,200 | |
2,272 | 2,387 | 2,267 | 2,340 | +114 | +5.1 | 438,400 | |
2,198 | 2,339 | 2,149 | 2,226 | +70 | +3.2 | 531,400 | |
2,205 | 2,286 | 2,140 | 2,156 | -96 | -4.3 | 349,100 | |
2,230 | 2,263 | 2,173 | 2,252 | -20 | -0.9 | 275,600 | |
2,120 | 2,326 | 2,120 | 2,272 | +114 | +5.3 | 436,200 | |
2,406 | 2,410 | 2,112 | 2,158 | -283 | -11.6 | 798,600 | |
2,514 | 2,552 | 2,409 | 2,441 | -58 | -2.3 | 239,400 | |
2,497 | 2,637 | 2,479 | 2,499 | +50 | +2.0 | 594,500 | |
2,551 | 2,576 | 2,395 | 2,449 | -139 | -5.4 | 812,600 |