![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,202 | 2,151 | 2,175 | +24 | +1.1 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,635 | 1,498 | 1,530 | -55 | -3.5 | 283,000 | |
1,627 | 1,640 | 1,542 | 1,585 | -22 | -1.4 | 293,800 | |
1,352 | 1,640 | 1,352 | 1,607 | +294 | +22.4 | 752,600 | |
1,368 | 1,368 | 1,304 | 1,313 | -74 | -5.3 | 321,600 | |
1,354 | 1,432 | 1,344 | 1,387 | +39 | +2.9 | 272,800 | |
1,383 | 1,389 | 1,312 | 1,348 | -35 | -2.5 | 199,600 | |
1,457 | 1,512 | 1,379 | 1,383 | -63 | -4.4 | 385,200 | |
1,396 | 1,471 | 1,351 | 1,446 | +59 | +4.3 | 505,800 | |
1,455 | 1,455 | 1,363 | 1,387 | -50 | -3.5 | 255,200 | |
1,213 | 1,459 | 1,175 | 1,437 | +209 | +17.0 | 600,200 | |
1,252 | 1,290 | 1,225 | 1,228 | -21 | -1.7 | 250,200 | |
1,268 | 1,277 | 1,210 | 1,249 | +2 | +0.2 | 257,200 | |
1,291 | 1,357 | 1,230 | 1,247 | -23 | -1.8 | 319,400 | |
1,285 | 1,355 | 1,261 | 1,270 | -17 | -1.3 | 299,000 | |
1,320 | 1,330 | 1,269 | 1,287 | +22 | +1.7 | 299,000 | |
1,235 | 1,277 | 1,226 | 1,265 | -17 | -1.3 | 108,400 | |
1,060 | 1,300 | 1,058 | 1,282 | +130 | +11.3 | 419,600 | |
1,301 | 1,337 | 1,085 | 1,152 | -186 | -13.9 | 587,400 | |
1,350 | 1,376 | 1,282 | 1,338 | -25 | -1.8 | 517,800 | |
1,426 | 1,461 | 1,307 | 1,363 | -81 | -5.6 | 468,800 | |
1,347 | 1,515 | 1,282 | 1,444 | +98 | +7.3 | 601,200 | |
1,450 | 1,486 | 1,322 | 1,346 | -104 | -7.2 | 480,600 | |
1,424 | 1,572 | 1,412 | 1,450 | +26 | +1.8 | 771,400 | |
1,354 | 1,456 | 1,200 | 1,424 | +43 | +3.1 | 933,000 | |
1,300 | 1,386 | 1,269 | 1,381 | +106 | +8.3 | 560,800 | |
1,401 | 1,430 | 1,255 | 1,275 | -110 | -7.9 | 416,000 | |
1,440 | 1,460 | 1,359 | 1,385 | -52 | -3.6 | 349,600 | |
1,525 | 1,525 | 1,384 | 1,437 | -73 | -4.8 | 445,200 | |
1,550 | 1,580 | 1,495 | 1,510 | - | - | 625,200 |