52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,847.0 | 3,922.0 | 3,502.0 | 3,553.0 | -293.0 | -7.6 | 2,411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040.0 | 4,085.0 | 3,720.0 | 3,810.0 | -280.0 | -6.8 | 862,000 | |
4,285.0 | 4,370.0 | 4,035.0 | 4,090.0 | -125.0 | -3.0 | 1,077,300 | |
3,850.0 | 4,230.0 | 3,805.0 | 4,215.0 | +300.0 | +7.7 | 938,200 | |
4,050.0 | 4,085.0 | 3,915.0 | 3,915.0 | -130.0 | -3.2 | 596,100 | |
4,040.0 | 4,075.0 | 3,915.0 | 4,045.0 | +10.0 | +0.2 | 783,300 | |
3,805.0 | 4,045.0 | 3,715.0 | 4,035.0 | +235.0 | +6.2 | 745,000 | |
3,755.0 | 3,895.0 | 3,740.0 | 3,800.0 | +45.0 | +1.2 | 1,495,800 | |
3,690.0 | 3,845.0 | 3,590.0 | 3,755.0 | +135.0 | +3.7 | 966,300 | |
3,890.0 | 3,910.0 | 3,535.0 | 3,620.0 | -245.0 | -6.3 | 1,904,700 | |
3,825.0 | 3,900.0 | 3,800.0 | 3,865.0 | +135.0 | +3.6 | 441,700 | |
3,790.0 | 3,830.0 | 3,685.0 | 3,730.0 | +10.0 | +0.3 | 836,900 | |
3,945.0 | 4,060.0 | 3,680.0 | 3,720.0 | -235.0 | -5.9 | 988,100 | |
4,000.0 | 4,070.0 | 3,895.0 | 3,955.0 | -30.0 | -0.8 | 916,400 | |
4,070.0 | 4,080.0 | 3,920.0 | 3,985.0 | -55.0 | -1.4 | 938,800 | |
4,010.0 | 4,120.0 | 3,970.0 | 4,040.0 | +100.0 | +2.5 | 912,600 | |
4,125.0 | 4,195.0 | 3,880.0 | 3,940.0 | -230.0 | -5.5 | 966,700 | |
3,895.0 | 4,210.0 | 3,795.0 | 4,170.0 | +255.0 | +6.5 | 1,388,800 | |
4,050.0 | 4,070.0 | 3,705.0 | 3,915.0 | -80.0 | -2.0 | 1,535,200 | |
3,710.0 | 4,090.0 | 3,705.0 | 3,995.0 | +340.0 | +9.3 | 1,530,900 | |
3,845.0 | 3,885.0 | 3,610.0 | 3,655.0 | -150.0 | -3.9 | 1,322,100 | |
4,060.0 | 4,180.0 | 3,790.0 | 3,805.0 | -245.0 | -6.0 | 1,207,100 | |
4,030.0 | 4,100.0 | 3,840.0 | 4,050.0 | +90.0 | +2.3 | 1,095,500 | |
3,635.0 | 4,065.0 | 3,605.0 | 3,960.0 | +310.0 | +8.5 | 1,544,200 | |
3,860.0 | 3,865.0 | 3,635.0 | 3,650.0 | -205.0 | -5.3 | 1,182,100 | |
3,745.0 | 3,855.0 | 3,655.0 | 3,855.0 | +125.0 | +3.4 | 1,048,000 | |
4,150.0 | 4,155.0 | 3,695.0 | 3,730.0 | -420.0 | -10.1 | 1,713,600 | |
4,085.0 | 4,160.0 | 3,975.0 | 4,150.0 | +105.0 | +2.6 | 925,000 | |
3,950.0 | 4,075.0 | 3,950.0 | 4,045.0 | +80.0 | +2.0 | 347,200 | |
3,795.0 | 3,970.0 | 3,760.0 | 3,965.0 | +160.0 | +4.2 | 843,400 | |
3,750.0 | 3,915.0 | 3,750.0 | 3,805.0 | +55.0 | +1.5 | 1,153,400 |