52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,847.0 | 3,922.0 | 3,502.0 | 3,553.0 | -293.0 | -7.6 | 2,411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.0 | 2,877.0 | 2,787.0 | 2,808.0 | +6.0 | +0.2 | 964,400 | |
2,898.0 | 2,902.0 | 2,797.0 | 2,802.0 | -35.0 | -1.2 | 1,255,100 | |
2,896.0 | 2,910.0 | 2,785.0 | 2,837.0 | -9.0 | -0.3 | 1,528,800 | |
2,811.0 | 2,846.0 | 2,757.0 | 2,846.0 | +135.0 | +5.0 | 1,634,600 | |
2,620.0 | 2,784.0 | 2,603.0 | 2,711.0 | +122.0 | +4.7 | 1,217,000 | |
2,661.0 | 2,832.0 | 2,437.0 | 2,589.0 | -31.0 | -1.2 | 2,490,900 | |
2,649.0 | 2,685.0 | 2,604.0 | 2,620.0 | -30.0 | -1.1 | 1,276,800 | |
2,654.0 | 2,672.0 | 2,533.0 | 2,650.0 | +46.0 | +1.8 | 1,441,800 | |
2,488.0 | 2,628.0 | 2,480.0 | 2,604.0 | +75.0 | +3.0 | 1,255,100 | |
2,577.0 | 2,636.0 | 2,520.0 | 2,529.0 | +9.0 | +0.4 | 1,912,800 | |
2,515.0 | 2,559.0 | 2,489.0 | 2,520.0 | -80.0 | -3.1 | 483,300 | |
2,579.0 | 2,646.0 | 2,479.0 | 2,600.0 | -25.0 | -1.0 | 1,733,500 | |
2,806.0 | 2,847.0 | 2,588.0 | 2,625.0 | -162.0 | -5.8 | 2,496,700 | |
2,784.0 | 2,835.0 | 2,680.0 | 2,787.0 | -37.0 | -1.3 | 2,222,100 | |
2,945.0 | 2,979.0 | 2,784.0 | 2,824.0 | -71.0 | -2.5 | 1,680,500 | |
2,858.0 | 2,958.0 | 2,833.0 | 2,895.0 | +37.0 | +1.3 | 1,879,400 | |
2,827.0 | 2,892.0 | 2,807.0 | 2,858.0 | +26.0 | +0.9 | 1,243,600 | |
2,815.0 | 2,891.0 | 2,697.0 | 2,832.0 | -3.0 | -0.1 | 2,260,100 | |
2,748.0 | 2,860.0 | 2,711.0 | 2,835.0 | +87.0 | +3.2 | 2,708,500 | |
2,590.0 | 2,764.0 | 2,443.0 | 2,748.0 | +170.0 | +6.6 | 5,390,800 | |
2,702.0 | 2,730.0 | 2,530.0 | 2,578.0 | -124.0 | -4.6 | 2,255,500 | |
2,750.0 | 2,839.0 | 2,695.0 | 2,702.0 | -96.0 | -3.4 | 1,664,100 | |
3,010.0 | 3,025.0 | 2,701.0 | 2,798.0 | -252.0 | -8.3 | 1,974,700 | |
2,951.0 | 3,175.0 | 2,929.0 | 3,050.0 | -5.0 | -0.2 | 2,485,100 | |
3,040.0 | 3,125.0 | 3,030.0 | 3,055.0 | -20.0 | -0.7 | 1,570,300 | |
3,005.0 | 3,120.0 | 2,977.0 | 3,075.0 | +70.0 | +2.3 | 1,315,200 | |
2,924.0 | 3,060.0 | 2,906.0 | 3,005.0 | +70.0 | +2.4 | 1,867,800 | |
3,035.0 | 3,080.0 | 2,910.0 | 2,935.0 | -115.0 | -3.8 | 1,990,700 | |
3,025.0 | 3,180.0 | 3,020.0 | 3,050.0 | +50.0 | +1.7 | 1,627,300 | |
2,996.0 | 3,040.0 | 2,944.0 | 3,000.0 | - | - | 1,450,600 |