38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,117 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,647 | 1,610 | 1,629 | -6 | -0.4 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,469 | 1,421 | 1,452 | +18 | +1.3 | 350,300 | |
1,395 | 1,439 | 1,394 | 1,434 | +46 | +3.3 | 285,100 | |
1,373 | 1,410 | 1,367 | 1,388 | +14 | +1.0 | 269,600 | |
1,354 | 1,378 | 1,352 | 1,374 | +25 | +1.9 | 130,200 | |
1,375 | 1,418 | 1,338 | 1,349 | -28 | -2.0 | 454,800 | |
1,353 | 1,394 | 1,351 | 1,377 | +31 | +2.3 | 247,100 | |
1,350 | 1,361 | 1,342 | 1,346 | -10 | -0.7 | 225,200 | |
1,352 | 1,369 | 1,344 | 1,356 | +7 | +0.5 | 239,000 | |
1,378 | 1,378 | 1,344 | 1,349 | -34 | -2.5 | 231,700 | |
1,370 | 1,395 | 1,363 | 1,383 | +19 | +1.4 | 296,100 | |
1,338 | 1,370 | 1,338 | 1,364 | +18 | +1.3 | 437,000 | |
1,308 | 1,360 | 1,301 | 1,346 | +45 | +3.5 | 853,700 | |
1,295 | 1,310 | 1,284 | 1,301 | +7 | +0.5 | 393,500 | |
1,335 | 1,336 | 1,288 | 1,294 | -42 | -3.1 | 482,100 | |
1,276 | 1,339 | 1,276 | 1,336 | +63 | +4.9 | 308,700 | |
1,260 | 1,279 | 1,247 | 1,273 | +4 | +0.3 | 411,400 | |
1,247 | 1,277 | 1,238 | 1,269 | +25 | +2.0 | 499,400 | |
1,273 | 1,287 | 1,243 | 1,244 | -29 | -2.3 | 535,500 | |
1,305 | 1,306 | 1,272 | 1,273 | -14 | -1.1 | 489,200 | |
1,322 | 1,328 | 1,287 | 1,287 | -35 | -2.6 | 255,500 | |
1,311 | 1,334 | 1,289 | 1,322 | -2 | -0.2 | 349,700 | |
1,295 | 1,342 | 1,279 | 1,324 | +29 | +2.2 | 354,400 | |
1,294 | 1,307 | 1,274 | 1,295 | -7 | -0.5 | 452,900 | |
1,335 | 1,336 | 1,286 | 1,302 | -16 | -1.2 | 239,600 | |
1,358 | 1,361 | 1,306 | 1,318 | -37 | -2.7 | 416,400 | |
1,328 | 1,357 | 1,311 | 1,355 | +18 | +1.3 | 446,000 | |
1,325 | 1,337 | 1,307 | 1,337 | -7 | -0.5 | 382,000 | |
1,329 | 1,345 | 1,314 | 1,344 | +12 | +0.9 | 284,500 | |
1,347 | 1,356 | 1,320 | 1,332 | -16 | -1.2 | 346,900 | |
1,322 | 1,349 | 1,306 | 1,348 | +21 | +1.6 | 333,600 |