![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,702 | 1,653 | 1,678 | -1 | -0.1 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,307 | 1,274 | 1,295 | -7 | -0.5 | 452,900 | |
1,335 | 1,336 | 1,286 | 1,302 | -16 | -1.2 | 239,600 | |
1,358 | 1,361 | 1,306 | 1,318 | -37 | -2.7 | 416,400 | |
1,328 | 1,357 | 1,311 | 1,355 | +18 | +1.3 | 446,000 | |
1,325 | 1,337 | 1,307 | 1,337 | -7 | -0.5 | 382,000 | |
1,329 | 1,345 | 1,314 | 1,344 | +12 | +0.9 | 284,500 | |
1,347 | 1,356 | 1,320 | 1,332 | -16 | -1.2 | 346,900 | |
1,322 | 1,349 | 1,306 | 1,348 | +21 | +1.6 | 333,600 | |
1,335 | 1,357 | 1,295 | 1,327 | -3 | -0.2 | 581,100 | |
1,377 | 1,382 | 1,326 | 1,330 | -43 | -3.1 | 384,800 | |
1,337 | 1,377 | 1,326 | 1,373 | +41 | +3.1 | 471,300 | |
1,304 | 1,337 | 1,298 | 1,332 | +50 | +3.9 | 895,600 | |
1,255 | 1,294 | 1,247 | 1,282 | +37 | +3.0 | 632,900 | |
1,260 | 1,270 | 1,237 | 1,245 | +1 | +0.1 | 1,003,300 | |
1,249 | 1,253 | 1,222 | 1,244 | -1 | -0.1 | 424,000 | |
1,249 | 1,267 | 1,232 | 1,245 | -15 | -1.2 | 413,700 | |
1,247 | 1,288 | 1,240 | 1,260 | +6 | +0.5 | 422,300 | |
1,220 | 1,276 | 1,219 | 1,254 | +34 | +2.8 | 804,900 | |
1,230 | 1,239 | 1,203 | 1,220 | -8 | -0.7 | 581,800 | |
1,294 | 1,294 | 1,222 | 1,228 | -56 | -4.4 | 685,700 | |
1,307 | 1,314 | 1,257 | 1,284 | -24 | -1.8 | 827,700 | |
1,299 | 1,315 | 1,295 | 1,308 | +7 | +0.5 | 226,800 | |
1,275 | 1,304 | 1,255 | 1,301 | +12 | +0.9 | 902,200 | |
1,280 | 1,306 | 1,259 | 1,289 | -1 | -0.1 | 597,000 | |
1,286 | 1,293 | 1,265 | 1,290 | +2 | +0.2 | 683,000 | |
1,295 | 1,304 | 1,254 | 1,288 | +5 | +0.4 | 837,200 | |
1,320 | 1,323 | 1,261 | 1,283 | -40 | -3.0 | 798,000 | |
1,348 | 1,352 | 1,313 | 1,323 | -5 | -0.4 | 541,700 | |
1,329 | 1,354 | 1,312 | 1,328 | +2 | +0.2 | 738,800 | |
1,304 | 1,341 | 1,285 | 1,326 | +13 | +1.0 | 636,400 |