38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 906 | 890 | 906 | +16 | +1.8 | 2,000 | |
905 | 905 | 890 | 890 | -15 | -1.7 | 6,800 | |
888 | 905 | 886 | 905 | +25 | +2.8 | 1,800 | |
888 | 911 | 880 | 880 | +15 | +1.7 | 10,000 | |
866 | 875 | 865 | 865 | -1 | -0.1 | 10,200 | |
908 | 908 | 865 | 866 | -53 | -5.8 | 16,000 | |
907 | 920 | 907 | 919 | +21 | +2.3 | 5,400 | |
907 | 907 | 888 | 898 | -9 | -1.0 | 5,600 | |
882 | 907 | 881 | 907 | +25 | +2.8 | 3,000 | |
890 | 900 | 882 | 882 | -22 | -2.4 | 3,400 | |
905 | 909 | 900 | 904 | -1 | -0.1 | 2,800 | |
907 | 907 | 903 | 905 | +3 | +0.3 | 1,600 | |
925 | 933 | 902 | 902 | -32 | -3.4 | 7,000 | |
950 | 950 | 932 | 934 | -31 | -3.2 | 5,000 | |
983 | 983 | 950 | 965 | -5 | -0.5 | 6,800 | |
970 | 970 | 970 | 970 | -14 | -1.4 | 400 | |
982 | 984 | 977 | 984 | +5 | +0.5 | 4,800 | |
977 | 985 | 970 | 979 | -12 | -1.2 | 5,800 | |
994 | 994 | 974 | 991 | +11 | +1.1 | 5,200 | |
982 | 985 | 980 | 980 | -1 | -0.1 | 7,600 | |
975 | 981 | 970 | 981 | 0 | 0.0 | 5,000 | |
985 | 989 | 966 | 981 | -18 | -1.8 | 6,000 | |
985 | 999 | 985 | 999 | +4 | +0.4 | 1,200 | |
996 | 997 | 990 | 995 | -1 | -0.1 | 3,400 | |
990 | 997 | 977 | 996 | -8 | -0.8 | 2,200 | |
1,010 | 1,046 | 991 | 1,004 | +14 | +1.4 | 21,200 | |
995 | 1,008 | 987 | 990 | -5 | -0.5 | 7,400 | |
1,000 | 1,000 | 995 | 995 | -15 | -1.5 | 400 | |
1,013 | 1,024 | 999 | 1,010 | +17 | +1.7 | 6,400 | |
1,050 | 1,052 | 990 | 993 | -35 | -3.4 | 10,800 |