![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,166 | 1,200 | +28 | +2.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 782 | 794 | -23 | -2.8 | 3,400 | |
792 | 823 | 782 | 817 | +17 | +2.1 | 4,400 | |
809 | 815 | 789 | 800 | -9 | -1.1 | 5,000 | |
794 | 836 | 774 | 809 | -45 | -5.3 | 4,600 | |
700 | 865 | 700 | 854 | +154 | +22.0 | 40,000 | |
700 | 700 | 698 | 700 | +3 | +0.4 | 2,600 | |
686 | 714 | 686 | 697 | +11 | +1.6 | 8,400 | |
725 | 726 | 685 | 686 | -30 | -4.2 | 8,400 | |
705 | 750 | 700 | 716 | +17 | +2.4 | 18,400 | |
700 | 732 | 686 | 699 | -1 | -0.1 | 12,800 | |
700 | 723 | 682 | 700 | 0 | 0.0 | 12,800 | |
700 | 700 | 694 | 700 | +5 | +0.7 | 6,800 | |
772 | 772 | 690 | 695 | -27 | -3.7 | 10,600 | |
817 | 840 | 722 | 722 | -96 | -11.7 | 13,000 | |
850 | 850 | 818 | 818 | -68 | -7.7 | 6,200 | |
901 | 907 | 867 | 886 | -20 | -2.2 | 13,600 | |
902 | 909 | 899 | 906 | +4 | +0.4 | 7,400 | |
900 | 909 | 895 | 902 | +1 | +0.1 | 14,200 | |
888 | 905 | 888 | 901 | +6 | +0.7 | 4,600 | |
908 | 908 | 892 | 895 | -13 | -1.4 | 9,200 | |
911 | 912 | 902 | 908 | +3 | +0.3 | 3,400 | |
903 | 908 | 900 | 905 | +2 | +0.2 | 6,800 | |
902 | 909 | 900 | 903 | +1 | +0.1 | 9,000 | |
900 | 902 | 900 | 902 | +3 | +0.3 | 800 | |
907 | 912 | 899 | 899 | -8 | -0.9 | 15,800 | |
907 | 928 | 905 | 907 | +2 | +0.2 | 8,800 | |
910 | 912 | 904 | 905 | -2 | -0.2 | 7,600 | |
917 | 917 | 905 | 907 | 0 | 0.0 | 1,600 | |
906 | 918 | 903 | 907 | +4 | +0.4 | 7,200 | |
903 | 910 | 900 | 903 | -7 | -0.8 | 4,200 |