38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 867 | 849 | 850 | +1 | +0.1 | 2,600 | |
837 | 858 | 837 | 849 | +9 | +1.1 | 4,000 | |
853 | 853 | 820 | 840 | -2 | -0.2 | 16,200 | |
850 | 858 | 825 | 842 | -27 | -3.1 | 6,800 | |
864 | 869 | 855 | 869 | +7 | +0.8 | 1,800 | |
850 | 867 | 850 | 862 | +12 | +1.4 | 1,800 | |
864 | 873 | 850 | 850 | -14 | -1.6 | 4,200 | |
869 | 872 | 853 | 864 | -8 | -0.9 | 3,600 | |
864 | 872 | 864 | 872 | +2 | +0.2 | 1,000 | |
855 | 873 | 855 | 870 | +23 | +2.7 | 3,000 | |
854 | 854 | 833 | 847 | -12 | -1.4 | 4,400 | |
835 | 869 | 835 | 859 | +18 | +2.1 | 10,200 | |
845 | 851 | 816 | 841 | -4 | -0.5 | 6,400 | |
838 | 846 | 826 | 845 | +7 | +0.8 | 2,400 | |
838 | 847 | 838 | 838 | +3 | +0.4 | 1,400 | |
815 | 835 | 814 | 835 | +20 | +2.5 | 6,000 | |
790 | 815 | 790 | 815 | +5 | +0.6 | 2,000 | |
815 | 815 | 810 | 810 | -14 | -1.7 | 4,800 | |
825 | 849 | 824 | 824 | -9 | -1.1 | 8,400 | |
822 | 837 | 820 | 833 | +13 | +1.6 | 3,200 | |
790 | 824 | 790 | 820 | +30 | +3.8 | 2,600 | |
810 | 817 | 790 | 790 | -47 | -5.6 | 9,400 | |
837 | 845 | 825 | 837 | +7 | +0.8 | 2,800 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 200 | |
828 | 835 | 816 | 830 | +2 | +0.2 | 6,000 | |
794 | 828 | 794 | 828 | +37 | +4.7 | 3,600 | |
809 | 809 | 791 | 791 | -2 | -0.3 | 1,600 | |
805 | 805 | 792 | 793 | -33 | -4.0 | 2,000 | |
795 | 826 | 780 | 826 | +32 | +4.0 | 6,000 | |
800 | 804 | 782 | 794 | -23 | -2.8 | 3,400 |