![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 891 | 875 | 883 | +9 | +1.0 | 3,200 | |
874 | 874 | 874 | 874 | -17 | -1.9 | 400 | |
883 | 894 | 883 | 891 | +28 | +3.2 | 3,200 | |
872 | 876 | 840 | 863 | -17 | -1.9 | 5,400 | |
875 | 884 | 875 | 880 | +9 | +1.0 | 800 | |
881 | 881 | 871 | 871 | -15 | -1.7 | 1,600 | |
887 | 899 | 885 | 886 | -9 | -1.0 | 5,800 | |
886 | 899 | 886 | 895 | +25 | +2.9 | 2,200 | |
899 | 899 | 870 | 870 | -29 | -3.2 | 1,200 | |
889 | 899 | 885 | 899 | +10 | +1.1 | 3,000 | |
889 | 901 | 872 | 889 | +5 | +0.6 | 8,400 | |
860 | 887 | 857 | 884 | +24 | +2.8 | 16,400 | |
862 | 869 | 857 | 860 | +2 | +0.2 | 2,400 | |
877 | 878 | 858 | 858 | -7 | -0.8 | 3,400 | |
877 | 877 | 852 | 865 | -5 | -0.6 | 6,600 | |
870 | 887 | 856 | 870 | +13 | +1.5 | 11,000 | |
864 | 892 | 855 | 857 | -13 | -1.5 | 11,000 | |
860 | 874 | 859 | 870 | +10 | +1.2 | 2,800 | |
862 | 879 | 856 | 860 | -22 | -2.5 | 8,600 | |
850 | 885 | 850 | 882 | +32 | +3.8 | 12,000 | |
849 | 860 | 847 | 850 | +1 | +0.1 | 5,600 | |
865 | 865 | 849 | 849 | -16 | -1.8 | 2,800 | |
898 | 910 | 862 | 865 | -15 | -1.7 | 6,200 | |
898 | 907 | 880 | 880 | -18 | -2.0 | 15,000 | |
901 | 910 | 883 | 898 | -4 | -0.4 | 8,200 | |
886 | 917 | 886 | 902 | +16 | +1.8 | 3,800 | |
890 | 901 | 886 | 886 | +6 | +0.7 | 5,800 | |
890 | 890 | 880 | 880 | -18 | -2.0 | 600 | |
865 | 904 | 865 | 898 | +38 | +4.4 | 6,000 | |
880 | 880 | 857 | 860 | +10 | +1.2 | 7,600 |