![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,170 | 1,172 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 870 | 831 | 840 | -5 | -0.6 | 4,600 | |
850 | 850 | 845 | 845 | -5 | -0.6 | 2,400 | |
859 | 869 | 850 | 850 | -1 | -0.1 | 3,700 | |
845 | 853 | 840 | 851 | -3 | -0.4 | 3,300 | |
855 | 856 | 835 | 854 | -6 | -0.7 | 2,600 | |
856 | 874 | 855 | 860 | -8 | -0.9 | 3,000 | |
871 | 899 | 862 | 868 | 0 | 0.0 | 6,600 | |
851 | 868 | 850 | 868 | +18 | +2.1 | 6,100 | |
865 | 870 | 842 | 850 | -15 | -1.7 | 5,300 | |
857 | 867 | 857 | 865 | +1 | +0.1 | 6,500 | |
864 | 864 | 864 | 864 | -8 | -0.9 | 200 | |
864 | 872 | 855 | 872 | +8 | +0.9 | 11,900 | |
855 | 866 | 855 | 864 | -3 | -0.3 | 15,200 | |
855 | 867 | 854 | 867 | +12 | +1.4 | 7,000 | |
851 | 870 | 851 | 855 | -14 | -1.6 | 1,400 | |
855 | 870 | 850 | 869 | +11 | +1.3 | 8,100 | |
850 | 878 | 850 | 858 | +10 | +1.2 | 3,500 | |
848 | 850 | 847 | 848 | 0 | 0.0 | 1,400 | |
836 | 848 | 836 | 848 | +11 | +1.3 | 2,400 | |
851 | 888 | 830 | 837 | -24 | -2.8 | 12,100 | |
818 | 865 | 818 | 861 | +41 | +5.0 | 9,600 | |
812 | 820 | 812 | 820 | +5 | +0.6 | 300 | |
811 | 821 | 811 | 815 | +4 | +0.5 | 14,100 | |
802 | 817 | 802 | 811 | -6 | -0.7 | 1,900 | |
796 | 817 | 796 | 817 | +15 | +1.9 | 9,100 | |
810 | 810 | 792 | 802 | -3 | -0.4 | 3,900 | |
810 | 811 | 790 | 805 | -5 | -0.6 | 10,300 | |
811 | 813 | 797 | 810 | +8 | +1.0 | 2,800 | |
804 | 818 | 802 | 802 | -2 | -0.2 | 7,800 | |
800 | 804 | 790 | 804 | +4 | +0.5 | 6,100 |