![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,170 | 1,172 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 940 | 895 | 910 | 0 | 0.0 | 10,100 | |
906 | 918 | 904 | 910 | +5 | +0.6 | 4,600 | |
880 | 908 | 880 | 905 | +6 | +0.7 | 7,000 | |
890 | 900 | 878 | 899 | +15 | +1.7 | 10,100 | |
880 | 884 | 865 | 884 | +4 | +0.5 | 1,800 | |
867 | 880 | 867 | 880 | +10 | +1.1 | 2,600 | |
886 | 889 | 859 | 870 | -16 | -1.8 | 4,700 | |
873 | 889 | 872 | 886 | +13 | +1.5 | 2,900 | |
888 | 888 | 868 | 873 | -15 | -1.7 | 6,700 | |
875 | 888 | 875 | 888 | -2 | -0.2 | 8,000 | |
875 | 890 | 865 | 890 | +9 | +1.0 | 11,200 | |
865 | 892 | 865 | 881 | +18 | +2.1 | 2,000 | |
861 | 903 | 859 | 863 | +2 | +0.2 | 2,400 | |
853 | 875 | 853 | 861 | -4 | -0.5 | 1,600 | |
852 | 865 | 850 | 865 | +15 | +1.8 | 8,900 | |
855 | 855 | 847 | 850 | -7 | -0.8 | 12,400 | |
855 | 858 | 850 | 857 | 0 | 0.0 | 1,600 | |
857 | 857 | 850 | 857 | 0 | 0.0 | 1,900 | |
860 | 860 | 855 | 857 | -3 | -0.3 | 2,100 | |
856 | 879 | 846 | 860 | +4 | +0.5 | 5,100 | |
866 | 866 | 847 | 856 | -8 | -0.9 | 2,200 | |
854 | 899 | 854 | 864 | +16 | +1.9 | 1,400 | |
849 | 849 | 848 | 848 | -16 | -1.9 | 300 | |
858 | 864 | 849 | 864 | +4 | +0.5 | 3,600 | |
848 | 860 | 840 | 860 | +12 | +1.4 | 3,500 | |
850 | 850 | 848 | 848 | -19 | -2.2 | 1,100 | |
849 | 867 | 847 | 867 | +5 | +0.6 | 2,300 | |
850 | 890 | 850 | 862 | +12 | +1.4 | 1,700 | |
841 | 859 | 840 | 850 | -7 | -0.8 | 4,000 | |
847 | 857 | 839 | 857 | +17 | +2.0 | 2,600 |