38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,166 | 1,200 | +28 | +2.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 971 | 994 | -5 | -0.5 | 28,300 | |
1,006 | 1,038 | 992 | 999 | -7 | -0.7 | 30,000 | |
1,020 | 1,022 | 965 | 1,006 | -15 | -1.5 | 21,800 | |
1,033 | 1,045 | 1,012 | 1,021 | +8 | +0.8 | 7,900 | |
1,020 | 1,047 | 1,010 | 1,013 | -16 | -1.6 | 6,200 | |
1,045 | 1,049 | 996 | 1,029 | 0 | 0.0 | 7,400 | |
1,040 | 1,043 | 981 | 1,029 | -11 | -1.1 | 11,200 | |
990 | 1,116 | 889 | 1,040 | +46 | +4.6 | 132,700 | |
980 | 1,043 | 979 | 994 | +15 | +1.5 | 9,400 | |
990 | 992 | 973 | 979 | -10 | -1.0 | 7,300 | |
979 | 993 | 955 | 989 | +28 | +2.9 | 15,100 | |
961 | 980 | 955 | 961 | +1 | +0.1 | 7,600 | |
967 | 1,043 | 960 | 960 | -4 | -0.4 | 4,700 | |
954 | 980 | 954 | 964 | -5 | -0.5 | 700 | |
961 | 989 | 950 | 969 | +8 | +0.8 | 14,500 | |
938 | 965 | 938 | 961 | +23 | +2.5 | 3,600 | |
940 | 954 | 921 | 938 | -17 | -1.8 | 17,000 | |
918 | 961 | 918 | 955 | +7 | +0.7 | 9,500 | |
960 | 960 | 945 | 948 | +3 | +0.3 | 6,200 | |
935 | 955 | 920 | 945 | +2 | +0.2 | 13,700 | |
940 | 955 | 927 | 943 | +3 | +0.3 | 8,100 | |
912 | 960 | 907 | 940 | +28 | +3.1 | 8,900 | |
935 | 944 | 905 | 912 | -27 | -2.9 | 6,400 | |
915 | 944 | 915 | 939 | +29 | +3.2 | 33,100 | |
909 | 920 | 901 | 910 | 0 | 0.0 | 7,200 | |
933 | 934 | 900 | 910 | -14 | -1.5 | 4,000 | |
956 | 960 | 924 | 924 | -61 | -6.2 | 4,300 | |
930 | 999 | 920 | 985 | +73 | +8.0 | 30,300 | |
911 | 926 | 909 | 912 | +1 | +0.1 | 13,500 | |
910 | 912 | 910 | 911 | +1 | +0.1 | 1,100 |