![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,166 | 1,200 | +28 | +2.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,052 | 990 | 993 | -35 | -3.4 | 10,800 | |
968 | 1,039 | 968 | 1,028 | +40 | +4.0 | 9,800 | |
987 | 1,007 | 987 | 988 | +1 | +0.1 | 4,600 | |
997 | 1,000 | 987 | 987 | -12 | -1.2 | 4,600 | |
1,000 | 1,000 | 990 | 999 | -1 | -0.1 | 11,600 | |
1,024 | 1,024 | 1,000 | 1,000 | -27 | -2.6 | 1,200 | |
1,025 | 1,049 | 1,025 | 1,027 | +3 | +0.3 | 3,800 | |
1,019 | 1,025 | 995 | 1,024 | +24 | +2.4 | 4,600 | |
980 | 1,010 | 980 | 1,000 | +25 | +2.6 | 6,400 | |
985 | 1,010 | 975 | 975 | -10 | -1.0 | 5,000 | |
995 | 1,012 | 972 | 985 | 0 | 0.0 | 5,000 | |
1,005 | 1,005 | 985 | 985 | -20 | -2.0 | 1,000 | |
987 | 1,024 | 985 | 1,005 | +14 | +1.4 | 8,800 | |
923 | 991 | 923 | 991 | +91 | +10.1 | 6,800 | |
900 | 900 | 900 | 900 | -8 | -0.9 | 400 | |
910 | 935 | 890 | 908 | -62 | -6.4 | 9,400 | |
972 | 972 | 930 | 970 | -2 | -0.2 | 12,400 | |
999 | 999 | 958 | 972 | -27 | -2.7 | 4,200 | |
1,009 | 1,017 | 999 | 999 | -10 | -1.0 | 5,400 | |
990 | 1,049 | 990 | 1,009 | +28 | +2.9 | 7,800 | |
969 | 989 | 969 | 981 | -16 | -1.6 | 1,400 | |
1,021 | 1,023 | 970 | 997 | -13 | -1.3 | 14,600 | |
999 | 1,020 | 998 | 1,010 | +12 | +1.2 | 3,000 | |
994 | 1,021 | 975 | 998 | +4 | +0.4 | 4,600 | |
1,040 | 1,040 | 994 | 994 | -47 | -4.5 | 5,800 | |
1,009 | 1,044 | 1,009 | 1,041 | +32 | +3.2 | 8,400 | |
999 | 1,045 | 999 | 1,009 | +30 | +3.1 | 16,000 | |
987 | 988 | 978 | 979 | -8 | -0.8 | 64,000 | |
979 | 987 | 962 | 987 | +8 | +0.8 | 7,400 | |
978 | 999 | 969 | 979 | - | - | 12,000 |