![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,166 | 1,200 | +28 | +2.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 | |
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 | |
1,079 | 1,109 | 1,029 | 1,050 | -1 | -0.1 | 6,700 | |
1,050 | 1,051 | 1,050 | 1,051 | +1 | +0.1 | 200 | |
1,155 | 1,182 | 1,044 | 1,050 | -50 | -4.5 | 15,300 | |
1,000 | 1,100 | 999 | 1,100 | +100 | +10.0 | 8,000 | |
1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 | |
984 | 1,005 | 972 | 999 | +30 | +3.1 | 7,100 | |
968 | 975 | 960 | 969 | +3 | +0.3 | 19,400 | |
969 | 972 | 960 | 966 | +6 | +0.6 | 3,600 | |
970 | 972 | 960 | 960 | -2 | -0.2 | 4,900 | |
968 | 974 | 955 | 962 | -6 | -0.6 | 11,100 | |
961 | 970 | 952 | 968 | +2 | +0.2 | 6,900 | |
935 | 984 | 932 | 966 | +25 | +2.7 | 6,800 | |
954 | 960 | 930 | 941 | -17 | -1.8 | 8,300 | |
982 | 997 | 931 | 958 | -26 | -2.6 | 6,700 | |
980 | 1,009 | 971 | 984 | +4 | +0.4 | 9,600 | |
975 | 999 | 970 | 980 | +5 | +0.5 | 7,700 | |
970 | 1,020 | 956 | 975 | -5 | -0.5 | 47,900 | |
974 | 980 | 970 | 980 | +5 | +0.5 | 5,300 | |
992 | 992 | 970 | 975 | -17 | -1.7 | 6,200 | |
962 | 1,004 | 962 | 992 | +23 | +2.4 | 5,200 | |
953 | 975 | 953 | 969 | +16 | +1.7 | 8,500 | |
967 | 968 | 953 | 953 | +1 | +0.1 | 300 | |
960 | 964 | 935 | 952 | -8 | -0.8 | 4,000 | |
990 | 990 | 955 | 960 | -29 | -2.9 | 2,500 | |
990 | 1,045 | 970 | 989 | -1 | -0.1 | 21,000 | |
990 | 990 | 955 | 990 | 0 | 0.0 | 5,100 | |
995 | 1,000 | 972 | 990 | -4 | -0.4 | 23,900 |