米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.25 | -0.78 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.50% | 0.47% | 0.21% | ||||
| 52週高値 | 14,795 | 52週安値 | 8,888 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,795 | 年初来安値 | 8,888 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,650 | 10,675 | 10,245 | 10,515 | -135 | -1.27 | 20,615,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,810 | 5,836 | 5,415 | 5,503 | -289 | -4.99 | 40,390,000 | |
| 5,838 | 5,955 | 5,763 | 5,792 | -21 | -0.36 | 29,864,000 | |
| 5,782 | 5,849 | 5,665 | 5,813 | -7 | -0.12 | 41,576,000 | |
| 5,976 | 6,127 | 5,793 | 5,820 | -82 | -1.39 | 44,829,000 | |
| 5,980 | 6,050 | 5,890 | 5,902 | -68 | -1.14 | 28,954,000 | |
| 5,895 | 5,994 | 5,858 | 5,970 | +47 | +0.79 | 41,127,000 | |
| 5,929 | 6,015 | 5,600 | 5,923 | -57 | -0.95 | 70,559,000 | |
| 5,709 | 6,130 | 5,612 | 5,980 | +341 | +6.05 | 90,131,000 | |
| 5,537 | 5,822 | 5,522 | 5,639 | +169 | +3.09 | 88,193,000 | |
| 5,135 | 5,488 | 5,132 | 5,470 | +338 | +6.59 | 56,869,000 | |
| 5,069 | 5,148 | 4,968 | 5,132 | +86 | +1.70 | 39,397,000 | |
| 4,600 | 5,145 | 4,586 | 5,046 | +402 | +8.66 | 75,212,000 | |
| 4,768 | 4,805 | 4,625 | 4,644 | -124 | -2.60 | 36,138,000 | |
| 4,741 | 4,841 | 4,671 | 4,768 | +3 | +0.06 | 29,150,000 | |
| 4,878 | 4,895 | 4,733 | 4,765 | -103 | -2.12 | 41,847,000 | |
| 4,995 | 5,191 | 4,868 | 4,868 | -134 | -2.68 | 54,355,000 | |
| 4,823 | 5,004 | 4,764 | 5,002 | +152 | +3.13 | 43,110,000 | |
| 5,021 | 5,060 | 4,775 | 4,850 | -202 | -4.00 | 44,476,000 | |
| 4,752 | 5,052 | 4,686 | 5,052 | +288 | +6.05 | 66,312,000 | |
| 4,614 | 4,796 | 4,466 | 4,764 | +179 | +3.90 | 61,847,000 | |
| 4,427 | 4,596 | 4,386 | 4,585 | +231 | +5.31 | 51,687,000 | |
| 4,515 | 4,525 | 4,351 | 4,354 | -134 | -2.99 | 44,859,000 | |
| 4,518 | 4,534 | 4,363 | 4,488 | -13 | -0.29 | 43,496,000 | |
| 4,437 | 4,525 | 4,310 | 4,501 | +71 | +1.60 | 51,751,000 | |
| 4,511 | 4,610 | 4,351 | 4,430 | -35 | -0.78 | 39,916,000 | |
| 4,679 | 4,715 | 4,452 | 4,465 | -225 | -4.80 | 45,355,000 | |
| 4,666 | 4,727 | 4,526 | 4,690 | +7 | +0.15 | 58,476,000 | |
| 4,450 | 4,717 | 4,410 | 4,683 | +246 | +5.54 | 70,883,000 | |
| 4,235 | 4,450 | 4,219 | 4,437 | － | － | 74,847,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
