38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 508 | 476 | 495 | +15 | +3.1 | 504,400 | |
475 | 480 | 462 | 480 | +8 | +1.7 | 224,100 | |
462 | 477 | 460 | 472 | +16 | +3.5 | 248,800 | |
460 | 463 | 449 | 456 | +1 | +0.2 | 247,000 | |
452 | 464 | 443 | 455 | -2 | -0.4 | 264,000 | |
456 | 465 | 450 | 457 | +2 | +0.4 | 392,900 | |
441 | 457 | 436 | 455 | +18 | +4.1 | 422,700 | |
400 | 438 | 400 | 437 | +37 | +9.2 | 494,300 | |
412 | 416 | 400 | 400 | -18 | -4.3 | 280,500 | |
407 | 421 | 401 | 418 | +1 | +0.2 | 378,500 | |
426 | 434 | 414 | 417 | -4 | -1.0 | 207,300 | |
409 | 434 | 404 | 421 | +5 | +1.2 | 498,400 | |
426 | 432 | 410 | 416 | -14 | -3.3 | 561,000 | |
450 | 453 | 428 | 430 | -23 | -5.1 | 950,100 | |
456 | 468 | 452 | 453 | -1 | -0.2 | 363,200 | |
470 | 475 | 438 | 454 | -15 | -3.2 | 359,000 | |
460 | 484 | 447 | 469 | +8 | +1.7 | 425,000 | |
450 | 480 | 445 | 461 | +21 | +4.8 | 465,100 | |
456 | 456 | 435 | 440 | -16 | -3.5 | 387,000 | |
439 | 460 | 414 | 456 | +15 | +3.4 | 526,300 | |
420 | 446 | 420 | 441 | +23 | +5.5 | 547,200 | |
405 | 423 | 391 | 418 | +7 | +1.7 | 410,600 | |
417 | 421 | 400 | 411 | -1 | -0.2 | 1,263,300 | |
460 | 460 | 396 | 412 | -43 | -9.5 | 1,083,600 | |
513 | 516 | 443 | 455 | -56 | -11.0 | 739,000 | |
553 | 553 | 508 | 511 | -36 | -6.6 | 286,900 | |
568 | 578 | 543 | 547 | -6 | -1.1 | 288,900 | |
567 | 578 | 545 | 553 | +2 | +0.4 | 343,600 | |
556 | 557 | 524 | 551 | -9 | -1.6 | 272,600 | |
546 | 560 | 543 | 560 | +20 | +3.7 | 221,900 |