39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 2,200 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,577 | 1,543 | 1,556 | +18 | +1.2 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 459 | 420 | 429 | -28 | -6.1 | 633,400 | |
400 | 460 | 400 | 457 | +53 | +13.1 | 1,140,500 | |
399 | 408 | 385 | 404 | +7 | +1.8 | 464,800 | |
412 | 431 | 389 | 397 | -18 | -4.3 | 1,257,400 | |
399 | 415 | 395 | 415 | +21 | +5.3 | 351,400 | |
398 | 404 | 389 | 394 | -4 | -1.0 | 546,200 | |
384 | 400 | 378 | 398 | +19 | +5.0 | 334,500 | |
381 | 384 | 367 | 379 | +6 | +1.6 | 395,800 | |
370 | 390 | 363 | 373 | +11 | +3.0 | 389,900 | |
381 | 381 | 360 | 362 | -9 | -2.4 | 387,200 | |
380 | 385 | 370 | 371 | -4 | -1.1 | 165,300 | |
382 | 393 | 374 | 375 | -11 | -2.8 | 242,900 | |
392 | 400 | 385 | 386 | -14 | -3.5 | 284,000 | |
410 | 412 | 388 | 400 | -5 | -1.2 | 507,900 | |
375 | 405 | 375 | 405 | +30 | +8.0 | 422,900 | |
368 | 381 | 359 | 375 | +25 | +7.1 | 546,800 | |
361 | 364 | 343 | 350 | -11 | -3.0 | 192,400 | |
345 | 361 | 345 | 361 | +9 | +2.6 | 91,400 | |
350 | 353 | 333 | 352 | +10 | +2.9 | 371,500 | |
344 | 350 | 338 | 342 | -2 | -0.6 | 356,200 | |
339 | 345 | 333 | 344 | +5 | +1.5 | 382,000 | |
354 | 357 | 335 | 339 | -10 | -2.9 | 339,600 | |
349 | 359 | 344 | 349 | -1 | -0.3 | 285,300 | |
354 | 357 | 342 | 350 | -3 | -0.8 | 354,400 | |
344 | 354 | 341 | 353 | +11 | +3.2 | 376,700 | |
349 | 350 | 334 | 342 | -4 | -1.2 | 495,900 | |
357 | 359 | 346 | 346 | -10 | -2.8 | 350,500 | |
357 | 360 | 349 | 356 | -4 | -1.1 | 170,500 | |
364 | 369 | 355 | 360 | -3 | -0.8 | 300,600 | |
354 | 363 | 347 | 363 | +11 | +3.1 | 196,200 |