38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 430 | 329 | 409 | +89 | +27.8 | 2,267,700 | |
328 | 337 | 317 | 320 | -6 | -1.8 | 355,400 | |
335 | 346 | 317 | 326 | -4 | -1.2 | 321,300 | |
326 | 334 | 324 | 330 | +7 | +2.2 | 135,900 | |
320 | 339 | 316 | 323 | +12 | +3.9 | 530,000 | |
302 | 311 | 279 | 311 | +8 | +2.6 | 765,600 | |
322 | 322 | 297 | 303 | -19 | -5.9 | 802,000 | |
276 | 325 | 266 | 322 | +51 | +18.8 | 517,500 | |
347 | 349 | 269 | 271 | -76 | -21.9 | 554,500 | |
330 | 347 | 297 | 347 | +2 | +0.6 | 759,800 | |
280 | 345 | 268 | 345 | +82 | +31.2 | 647,400 | |
324 | 331 | 250 | 263 | -78 | -22.9 | 761,900 | |
355 | 397 | 341 | 341 | -17 | -4.7 | 506,700 | |
410 | 415 | 356 | 358 | -65 | -15.4 | 414,700 | |
465 | 465 | 420 | 423 | -18 | -4.1 | 292,300 | |
493 | 499 | 438 | 441 | -54 | -10.9 | 241,100 | |
467 | 505 | 465 | 495 | +12 | +2.5 | 195,000 | |
492 | 493 | 468 | 483 | -15 | -3.0 | 279,600 | |
520 | 522 | 498 | 498 | -18 | -3.5 | 153,100 | |
512 | 518 | 497 | 516 | -1 | -0.2 | 316,300 | |
517 | 542 | 509 | 517 | -20 | -3.7 | 324,100 | |
551 | 552 | 536 | 537 | -14 | -2.5 | 47,800 | |
576 | 584 | 544 | 551 | -21 | -3.7 | 316,500 | |
571 | 617 | 568 | 572 | +1 | +0.2 | 691,200 | |
550 | 575 | 543 | 571 | +23 | +4.2 | 332,900 | |
518 | 553 | 510 | 548 | +30 | +5.8 | 271,900 | |
521 | 525 | 511 | 518 | 0 | 0.0 | 190,000 | |
506 | 524 | 499 | 518 | +13 | +2.6 | 257,700 | |
515 | 529 | 491 | 505 | +4 | +0.8 | 392,700 | |
500 | 515 | 467 | 501 | +6 | +1.2 | 1,098,400 |