38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 358 | 338 | 353 | +4 | +1.1 | 396,800 | |
354 | 362 | 345 | 349 | -5 | -1.4 | 372,600 | |
356 | 358 | 346 | 354 | -1 | -0.3 | 337,000 | |
357 | 359 | 337 | 355 | +3 | +0.9 | 423,400 | |
338 | 354 | 337 | 352 | +18 | +5.4 | 418,500 | |
335 | 340 | 326 | 334 | +1 | +0.3 | 438,500 | |
335 | 349 | 327 | 333 | +2 | +0.6 | 602,400 | |
345 | 359 | 313 | 331 | -9 | -2.6 | 879,600 | |
343 | 349 | 336 | 340 | -5 | -1.4 | 302,600 | |
344 | 349 | 335 | 345 | +1 | +0.3 | 292,300 | |
361 | 361 | 335 | 344 | -17 | -4.7 | 351,600 | |
360 | 370 | 357 | 361 | +4 | +1.1 | 544,400 | |
354 | 385 | 352 | 357 | +7 | +2.0 | 821,500 | |
368 | 371 | 348 | 350 | -24 | -6.4 | 584,700 | |
362 | 375 | 358 | 374 | +20 | +5.6 | 718,100 | |
356 | 371 | 347 | 354 | -3 | -0.8 | 554,800 | |
361 | 376 | 329 | 357 | 0 | 0.0 | 1,546,300 | |
354 | 367 | 339 | 357 | +3 | +0.8 | 548,300 | |
356 | 356 | 343 | 354 | -4 | -1.1 | 270,200 | |
341 | 362 | 339 | 358 | +17 | +5.0 | 357,800 | |
346 | 353 | 332 | 341 | -6 | -1.7 | 400,300 | |
325 | 379 | 323 | 347 | +23 | +7.1 | 1,349,900 | |
350 | 350 | 322 | 324 | -14 | -4.1 | 228,000 | |
323 | 348 | 322 | 338 | +22 | +7.0 | 425,100 | |
332 | 352 | 314 | 316 | -14 | -4.2 | 640,500 | |
360 | 360 | 324 | 330 | -31 | -8.6 | 567,500 | |
361 | 373 | 348 | 361 | +1 | +0.3 | 461,500 | |
365 | 377 | 352 | 360 | -9 | -2.4 | 538,100 | |
406 | 406 | 356 | 369 | -30 | -7.5 | 621,300 | |
416 | 417 | 392 | 399 | -10 | -2.4 | 586,500 |