38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 791 | 745 | 790 | +47 | +6.3 | 887,600 | |
759 | 781 | 716 | 743 | -4 | -0.5 | 932,500 | |
699 | 753 | 679 | 747 | +50 | +7.2 | 868,700 | |
721 | 721 | 671 | 697 | -31 | -4.3 | 791,700 | |
761 | 761 | 707 | 728 | -48 | -6.2 | 1,560,100 | |
777 | 801 | 742 | 776 | +2 | +0.3 | 1,529,100 | |
750 | 796 | 747 | 774 | +15 | +2.0 | 883,000 | |
774 | 774 | 735 | 759 | -20 | -2.6 | 1,036,500 | |
692 | 812 | 670 | 779 | +97 | +14.2 | 4,453,000 | |
701 | 703 | 657 | 682 | -21 | -3.0 | 1,260,400 | |
700 | 717 | 692 | 703 | +3 | +0.4 | 878,600 | |
685 | 704 | 671 | 700 | +28 | +4.2 | 1,331,200 | |
646 | 683 | 632 | 672 | +16 | +2.4 | 1,156,600 | |
585 | 657 | 585 | 656 | +80 | +13.9 | 1,328,500 | |
588 | 596 | 570 | 576 | -11 | -1.9 | 544,000 | |
601 | 619 | 569 | 587 | +13 | +2.3 | 2,139,700 | |
560 | 584 | 550 | 574 | +9 | +1.6 | 1,044,300 | |
533 | 590 | 532 | 565 | +31 | +5.8 | 1,136,600 | |
556 | 562 | 529 | 534 | -27 | -4.8 | 1,127,200 | |
485 | 577 | 482 | 561 | +78 | +16.1 | 2,835,700 | |
450 | 495 | 450 | 483 | +38 | +8.5 | 1,123,100 | |
438 | 456 | 428 | 445 | +11 | +2.5 | 536,200 | |
425 | 439 | 425 | 434 | +13 | +3.1 | 323,800 | |
421 | 434 | 421 | 421 | +3 | +0.7 | 330,700 | |
427 | 427 | 414 | 418 | -4 | -0.9 | 402,900 | |
419 | 431 | 413 | 422 | -2 | -0.5 | 287,600 | |
412 | 425 | 404 | 424 | +5 | +1.2 | 304,800 | |
399 | 420 | 395 | 419 | +18 | +4.5 | 418,100 | |
416 | 419 | 396 | 401 | -16 | -3.8 | 522,500 | |
442 | 448 | 411 | 417 | -3 | -0.7 | 373,300 |