38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,475 | 1,314 | 1,381 | -43 | -3.0 | 1,028,000 | |
1,421 | 1,470 | 1,359 | 1,424 | +1 | +0.1 | 727,500 | |
1,392 | 1,425 | 1,332 | 1,423 | +9 | +0.6 | 890,900 | |
1,444 | 1,493 | 1,408 | 1,414 | -79 | -5.3 | 988,300 | |
1,555 | 1,577 | 1,483 | 1,493 | -30 | -2.0 | 796,700 | |
1,502 | 1,534 | 1,365 | 1,523 | +14 | +0.9 | 1,860,500 | |
1,459 | 1,587 | 1,445 | 1,509 | +70 | +4.9 | 1,486,100 | |
1,445 | 1,491 | 1,397 | 1,439 | -8 | -0.6 | 710,700 | |
1,470 | 1,487 | 1,390 | 1,447 | -6 | -0.4 | 1,403,600 | |
1,410 | 1,492 | 1,408 | 1,453 | +60 | +4.3 | 1,307,000 | |
1,342 | 1,410 | 1,323 | 1,393 | +53 | +4.0 | 1,210,700 | |
1,305 | 1,367 | 1,301 | 1,340 | +35 | +2.7 | 1,043,400 | |
1,301 | 1,399 | 1,286 | 1,305 | -8 | -0.6 | 2,329,200 | |
1,133 | 1,342 | 1,104 | 1,313 | +172 | +15.1 | 5,720,100 | |
1,187 | 1,187 | 1,075 | 1,141 | -1 | -0.1 | 1,791,100 | |
1,062 | 1,151 | 1,061 | 1,142 | +89 | +8.5 | 1,816,300 | |
1,045 | 1,097 | 1,010 | 1,053 | +9 | +0.9 | 1,017,600 | |
1,053 | 1,088 | 1,035 | 1,044 | -9 | -0.9 | 1,420,000 | |
1,000 | 1,060 | 951 | 1,053 | +57 | +5.7 | 1,193,800 | |
993 | 1,009 | 927 | 996 | -1 | -0.1 | 1,084,900 | |
965 | 1,051 | 961 | 997 | +39 | +4.1 | 1,653,900 | |
924 | 973 | 921 | 958 | +43 | +4.7 | 1,173,800 | |
875 | 922 | 861 | 915 | +55 | +6.4 | 1,250,900 | |
832 | 866 | 817 | 860 | +43 | +5.3 | 1,030,000 | |
845 | 869 | 817 | 817 | -33 | -3.9 | 860,300 | |
861 | 879 | 773 | 850 | +13 | +1.6 | 1,650,700 | |
795 | 863 | 794 | 837 | +43 | +5.4 | 1,587,100 | |
804 | 808 | 785 | 794 | -11 | -1.4 | 456,900 | |
779 | 825 | 756 | 805 | +20 | +2.5 | 1,372,200 | |
793 | 795 | 769 | 785 | -5 | -0.6 | 689,400 |