38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,626 | 1,516 | 1,532 | -9 | -0.6 | 3,113,500 | |
1,554 | 1,623 | 1,533 | 1,541 | +3 | +0.2 | 2,024,300 | |
1,895 | 1,916 | 1,538 | 1,538 | -337 | -18.0 | 5,271,900 | |
1,871 | 1,911 | 1,840 | 1,875 | +13 | +0.7 | 1,053,800 | |
1,854 | 1,916 | 1,833 | 1,862 | +37 | +2.0 | 1,197,100 | |
1,850 | 1,933 | 1,767 | 1,825 | +6 | +0.3 | 2,320,400 | |
1,858 | 1,886 | 1,771 | 1,819 | -79 | -4.2 | 1,899,300 | |
1,820 | 1,901 | 1,748 | 1,898 | +87 | +4.8 | 1,811,600 | |
1,793 | 1,858 | 1,712 | 1,811 | +29 | +1.6 | 2,040,100 | |
1,719 | 1,788 | 1,692 | 1,782 | +76 | +4.5 | 1,666,000 | |
1,630 | 1,715 | 1,580 | 1,706 | +109 | +6.8 | 2,393,100 | |
1,620 | 1,648 | 1,504 | 1,597 | -49 | -3.0 | 4,480,800 | |
1,629 | 1,682 | 1,586 | 1,646 | +19 | +1.2 | 2,822,600 | |
1,793 | 1,804 | 1,608 | 1,627 | -224 | -12.1 | 7,569,100 | |
2,103 | 2,200 | 1,837 | 1,851 | -238 | -11.4 | 5,712,000 | |
1,491 | 2,139 | 1,454 | 2,089 | +628 | +43.0 | 7,241,500 | |
1,499 | 1,568 | 1,450 | 1,461 | -17 | -1.2 | 1,373,000 | |
1,465 | 1,546 | 1,465 | 1,478 | +18 | +1.2 | 772,800 | |
1,421 | 1,533 | 1,411 | 1,460 | +48 | +3.4 | 1,092,500 | |
1,319 | 1,428 | 1,312 | 1,412 | +95 | +7.2 | 806,400 | |
1,440 | 1,446 | 1,302 | 1,317 | -111 | -7.8 | 954,200 | |
1,348 | 1,449 | 1,339 | 1,428 | +81 | +6.0 | 783,000 | |
1,330 | 1,382 | 1,298 | 1,347 | +9 | +0.7 | 1,167,100 | |
1,226 | 1,344 | 1,208 | 1,338 | +89 | +7.1 | 862,500 | |
1,239 | 1,262 | 1,189 | 1,249 | +32 | +2.6 | 1,054,200 | |
1,300 | 1,350 | 1,214 | 1,217 | -90 | -6.9 | 1,295,600 | |
1,301 | 1,334 | 1,287 | 1,307 | +2 | +0.2 | 912,900 | |
1,319 | 1,334 | 1,258 | 1,305 | -27 | -2.0 | 931,400 | |
1,398 | 1,420 | 1,222 | 1,332 | -49 | -3.5 | 2,217,600 |