![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,003 | 928 | 957 | -23 | -2.3 | 1,181,900 | |
950 | 1,007 | 945 | 980 | +34 | +3.6 | 1,248,600 | |
940 | 973 | 921 | 946 | +16 | +1.7 | 1,866,500 | |
825 | 938 | 820 | 930 | +105 | +12.7 | 1,692,300 | |
794 | 829 | 791 | 825 | +45 | +5.8 | 928,300 | |
740 | 782 | 740 | 780 | +40 | +5.4 | 588,100 | |
760 | 768 | 723 | 740 | -24 | -3.1 | 531,700 | |
767 | 784 | 757 | 764 | -1 | -0.1 | 558,200 | |
761 | 780 | 754 | 765 | -5 | -0.6 | 731,900 | |
723 | 772 | 718 | 770 | +49 | +6.8 | 813,700 | |
689 | 736 | 679 | 721 | +35 | +5.1 | 1,053,800 | |
651 | 687 | 648 | 686 | +15 | +2.2 | 699,100 | |
669 | 679 | 662 | 671 | +6 | +0.9 | 813,000 | |
665 | 684 | 648 | 665 | -14 | -2.1 | 904,900 | |
723 | 727 | 671 | 679 | -54 | -7.4 | 971,500 | |
777 | 789 | 726 | 733 | -48 | -6.1 | 987,900 | |
735 | 814 | 728 | 781 | +51 | +7.0 | 1,785,700 | |
736 | 738 | 707 | 730 | -4 | -0.5 | 574,400 | |
785 | 785 | 728 | 734 | -51 | -6.5 | 849,300 | |
798 | 810 | 784 | 785 | +4 | +0.5 | 450,300 | |
763 | 790 | 760 | 781 | +14 | +1.8 | 372,600 | |
780 | 789 | 754 | 767 | -14 | -1.8 | 524,200 | |
791 | 811 | 777 | 781 | +13 | +1.7 | 595,300 | |
727 | 776 | 710 | 768 | +27 | +3.6 | 430,900 | |
773 | 779 | 741 | 741 | -33 | -4.3 | 598,300 | |
790 | 790 | 747 | 774 | -7 | -0.9 | 816,300 | |
791 | 804 | 753 | 781 | -6 | -0.8 | 816,700 | |
858 | 880 | 779 | 787 | -58 | -6.9 | 1,126,700 | |
879 | 937 | 826 | 845 | -37 | -4.2 | 1,156,700 | |
890 | 908 | 875 | 882 | +1 | +0.1 | 655,900 |