39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,882 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,615 | 1,554 | 1,591 | +21 | +1.3 | 391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 913 | 874 | 891 | -13 | -1.4 | 443,300 | |
870 | 915 | 870 | 904 | +36 | +4.1 | 561,500 | |
878 | 889 | 855 | 868 | +7 | +0.8 | 573,400 | |
863 | 890 | 852 | 861 | +4 | +0.5 | 714,000 | |
886 | 890 | 849 | 857 | -32 | -3.6 | 770,300 | |
864 | 897 | 862 | 889 | +33 | +3.9 | 799,700 | |
863 | 894 | 856 | 856 | +7 | +0.8 | 760,200 | |
959 | 1,007 | 848 | 849 | -134 | -13.6 | 1,389,800 | |
990 | 1,010 | 975 | 983 | +3 | +0.3 | 588,300 | |
888 | 998 | 886 | 980 | +115 | +13.3 | 1,189,800 | |
872 | 896 | 865 | 865 | -5 | -0.6 | 682,000 | |
896 | 896 | 864 | 870 | -39 | -4.3 | 675,700 | |
901 | 942 | 885 | 909 | +13 | +1.5 | 1,413,300 | |
880 | 922 | 867 | 896 | +13 | +1.5 | 1,511,000 | |
950 | 960 | 857 | 883 | -54 | -5.8 | 1,024,000 | |
959 | 977 | 921 | 937 | -13 | -1.4 | 1,159,000 | |
880 | 957 | 873 | 950 | +85 | +9.8 | 913,000 | |
831 | 895 | 802 | 865 | +31 | +3.7 | 1,135,400 | |
852 | 859 | 819 | 834 | -16 | -1.9 | 918,600 | |
819 | 850 | 814 | 850 | +19 | +2.3 | 380,100 | |
799 | 885 | 797 | 831 | +32 | +4.0 | 1,088,000 | |
867 | 867 | 784 | 799 | -65 | -7.5 | 891,000 | |
836 | 885 | 807 | 864 | +18 | +2.1 | 781,900 | |
758 | 849 | 739 | 846 | +95 | +12.6 | 665,600 | |
812 | 867 | 730 | 751 | -99 | -11.6 | 1,086,200 | |
715 | 872 | 673 | 850 | +148 | +21.1 | 1,581,000 | |
730 | 801 | 687 | 702 | +3 | +0.4 | 1,934,900 | |
805 | 815 | 661 | 699 | -145 | -17.2 | 1,603,300 | |
830 | 900 | 830 | 844 | -1 | -0.1 | 1,266,700 | |
920 | 943 | 842 | 845 | -124 | -12.8 | 1,093,300 |