38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,405 | 1,429 | -17 | -1.2 | 626,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 977 | 921 | 937 | -13 | -1.4 | 1,159,000 | |
880 | 957 | 873 | 950 | +85 | +9.8 | 913,000 | |
831 | 895 | 802 | 865 | +31 | +3.7 | 1,135,400 | |
852 | 859 | 819 | 834 | -16 | -1.9 | 918,600 | |
819 | 850 | 814 | 850 | +19 | +2.3 | 380,100 | |
799 | 885 | 797 | 831 | +32 | +4.0 | 1,088,000 | |
867 | 867 | 784 | 799 | -65 | -7.5 | 891,000 | |
836 | 885 | 807 | 864 | +18 | +2.1 | 781,900 | |
758 | 849 | 739 | 846 | +95 | +12.6 | 665,600 | |
812 | 867 | 730 | 751 | -99 | -11.6 | 1,086,200 | |
715 | 872 | 673 | 850 | +148 | +21.1 | 1,581,000 | |
730 | 801 | 687 | 702 | +3 | +0.4 | 1,934,900 | |
805 | 815 | 661 | 699 | -145 | -17.2 | 1,603,300 | |
830 | 900 | 830 | 844 | -1 | -0.1 | 1,266,700 | |
920 | 943 | 842 | 845 | -124 | -12.8 | 1,093,300 | |
974 | 982 | 944 | 969 | -17 | -1.7 | 1,010,300 | |
990 | 1,004 | 974 | 986 | -17 | -1.7 | 491,100 | |
927 | 1,038 | 926 | 1,003 | +56 | +5.9 | 1,402,100 | |
1,027 | 1,043 | 924 | 947 | -107 | -10.2 | 2,720,400 | |
1,030 | 1,076 | 1,028 | 1,054 | +32 | +3.1 | 1,480,700 | |
1,068 | 1,068 | 1,008 | 1,022 | -41 | -3.9 | 809,800 | |
1,095 | 1,115 | 1,055 | 1,063 | -51 | -4.6 | 1,563,400 | |
1,096 | 1,118 | 1,082 | 1,114 | +9 | +0.8 | 353,100 | |
1,034 | 1,112 | 1,020 | 1,105 | +75 | +7.3 | 1,974,500 | |
999 | 1,045 | 995 | 1,030 | +35 | +3.5 | 1,368,500 | |
1,026 | 1,039 | 979 | 995 | -21 | -2.1 | 1,062,900 | |
958 | 1,020 | 945 | 1,016 | +59 | +6.2 | 1,122,100 | |
946 | 984 | 943 | 957 | +19 | +2.0 | 863,200 | |
958 | 975 | 921 | 938 | -19 | -2.0 | 1,244,700 | |
999 | 1,003 | 928 | 957 | -23 | -2.3 | 1,181,900 |