![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,004 | 1,005 | -15 | -1.5 | 389,700 | |
1,047 | 1,095 | 1,020 | 1,020 | -14 | -1.4 | 1,280,400 | |
1,033 | 1,036 | 1,006 | 1,034 | -12 | -1.1 | 423,500 | |
1,037 | 1,072 | 1,032 | 1,046 | +27 | +2.6 | 460,900 | |
1,081 | 1,086 | 998 | 1,019 | -23 | -2.2 | 561,800 | |
1,027 | 1,045 | 1,016 | 1,042 | +12 | +1.2 | 479,400 | |
1,012 | 1,037 | 993 | 1,030 | -3 | -0.3 | 624,500 | |
1,070 | 1,074 | 1,030 | 1,033 | -35 | -3.3 | 530,500 | |
1,093 | 1,104 | 1,052 | 1,068 | -18 | -1.7 | 820,700 | |
1,066 | 1,087 | 1,058 | 1,086 | +23 | +2.2 | 769,000 | |
1,048 | 1,078 | 1,041 | 1,063 | +7 | +0.7 | 557,300 | |
1,073 | 1,083 | 1,020 | 1,056 | +3 | +0.3 | 679,300 | |
1,062 | 1,099 | 1,010 | 1,053 | +1 | +0.1 | 983,400 | |
1,043 | 1,067 | 1,035 | 1,052 | +16 | +1.5 | 366,100 | |
1,013 | 1,042 | 999 | 1,036 | +27 | +2.7 | 767,200 | |
1,011 | 1,036 | 986 | 1,009 | -2 | -0.2 | 480,300 | |
1,032 | 1,043 | 1,007 | 1,011 | -19 | -1.8 | 416,100 | |
1,044 | 1,055 | 1,010 | 1,030 | -8 | -0.8 | 524,600 | |
1,039 | 1,039 | 989 | 1,038 | +21 | +2.1 | 730,400 | |
1,028 | 1,047 | 992 | 1,017 | -7 | -0.7 | 632,300 | |
995 | 1,029 | 985 | 1,024 | +40 | +4.1 | 968,900 | |
1,012 | 1,013 | 968 | 984 | -14 | -1.4 | 711,100 | |
994 | 1,009 | 966 | 998 | +26 | +2.7 | 662,700 | |
1,036 | 1,043 | 972 | 972 | -55 | -5.4 | 618,200 | |
1,075 | 1,076 | 1,012 | 1,027 | -39 | -3.7 | 639,800 | |
1,070 | 1,075 | 1,040 | 1,066 | +7 | +0.7 | 581,200 | |
969 | 1,069 | 966 | 1,059 | +86 | +8.8 | 1,086,300 | |
966 | 1,062 | 961 | 973 | +16 | +1.7 | 2,181,300 | |
973 | 978 | 951 | 957 | -16 | -1.6 | 529,900 | |
971 | 995 | 955 | 973 | +2 | +0.2 | 741,300 |