38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,405 | 1,429 | -17 | -1.2 | 626,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,088 | 1,059 | 1,080 | -18 | -1.6 | 436,100 | |
1,090 | 1,131 | 1,075 | 1,098 | -21 | -1.9 | 741,800 | |
1,100 | 1,126 | 1,090 | 1,119 | 0 | 0.0 | 814,800 | |
1,115 | 1,133 | 1,072 | 1,119 | +4 | +0.4 | 1,116,400 | |
1,035 | 1,136 | 1,009 | 1,115 | +81 | +7.8 | 2,784,600 | |
1,102 | 1,112 | 1,014 | 1,034 | -67 | -6.1 | 567,300 | |
1,100 | 1,129 | 1,078 | 1,101 | -9 | -0.8 | 600,300 | |
1,129 | 1,145 | 1,098 | 1,110 | +3 | +0.3 | 645,600 | |
1,096 | 1,125 | 1,081 | 1,107 | +8 | +0.7 | 470,500 | |
1,095 | 1,105 | 1,066 | 1,099 | -5 | -0.5 | 631,800 | |
1,127 | 1,137 | 1,099 | 1,104 | -25 | -2.2 | 1,182,300 | |
1,038 | 1,142 | 1,017 | 1,129 | +90 | +8.7 | 1,716,300 | |
983 | 1,039 | 945 | 1,039 | +41 | +4.1 | 1,103,700 | |
1,029 | 1,039 | 991 | 998 | -38 | -3.7 | 407,700 | |
1,045 | 1,063 | 1,006 | 1,036 | 0 | 0.0 | 803,500 | |
1,036 | 1,040 | 1,009 | 1,036 | +2 | +0.2 | 837,500 | |
1,045 | 1,048 | 1,024 | 1,034 | +7 | +0.7 | 922,900 | |
971 | 1,057 | 965 | 1,027 | +43 | +4.4 | 2,193,000 | |
1,009 | 1,029 | 978 | 984 | -17 | -1.7 | 726,900 | |
980 | 1,003 | 958 | 1,001 | +11 | +1.1 | 777,600 | |
1,014 | 1,019 | 968 | 990 | -24 | -2.4 | 784,500 | |
1,104 | 1,104 | 1,013 | 1,014 | -92 | -8.3 | 628,700 | |
1,051 | 1,107 | 1,045 | 1,106 | +19 | +1.7 | 526,400 | |
1,048 | 1,100 | 1,044 | 1,087 | +36 | +3.4 | 786,800 | |
998 | 1,051 | 991 | 1,051 | +58 | +5.8 | 766,000 | |
962 | 997 | 962 | 993 | +38 | +4.0 | 514,300 | |
948 | 969 | 938 | 955 | +5 | +0.5 | 654,200 | |
1,014 | 1,015 | 949 | 950 | -62 | -6.1 | 551,100 | |
1,005 | 1,018 | 998 | 1,012 | +7 | +0.7 | 278,800 | |
1,035 | 1,045 | 1,004 | 1,005 | -15 | -1.5 | 389,700 |