![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,181 | 1,197 | -68 | -5.4 | 733,000 | |
1,267 | 1,288 | 1,245 | 1,265 | +4 | +0.3 | 285,800 | |
1,376 | 1,376 | 1,259 | 1,261 | -104 | -7.6 | 556,800 | |
1,316 | 1,369 | 1,313 | 1,365 | +46 | +3.5 | 524,400 | |
1,333 | 1,353 | 1,305 | 1,319 | -52 | -3.8 | 695,600 | |
1,374 | 1,381 | 1,350 | 1,371 | -20 | -1.4 | 574,100 | |
1,410 | 1,412 | 1,376 | 1,391 | -3 | -0.2 | 607,900 | |
1,383 | 1,425 | 1,373 | 1,394 | -2 | -0.1 | 556,400 | |
1,380 | 1,396 | 1,337 | 1,396 | +24 | +1.7 | 981,800 | |
1,267 | 1,422 | 1,255 | 1,372 | +95 | +7.4 | 3,358,900 | |
1,204 | 1,285 | 1,199 | 1,277 | +92 | +7.8 | 638,300 | |
1,223 | 1,230 | 1,184 | 1,185 | -23 | -1.9 | 516,600 | |
1,203 | 1,227 | 1,176 | 1,208 | +22 | +1.9 | 792,000 | |
1,179 | 1,225 | 1,173 | 1,186 | +34 | +3.0 | 1,218,000 | |
1,122 | 1,166 | 1,088 | 1,152 | +40 | +3.6 | 616,400 | |
1,142 | 1,156 | 1,104 | 1,112 | -44 | -3.8 | 531,500 | |
1,143 | 1,185 | 1,129 | 1,156 | +13 | +1.1 | 657,700 | |
1,084 | 1,143 | 1,080 | 1,143 | +78 | +7.3 | 1,003,900 | |
1,100 | 1,109 | 1,064 | 1,065 | -27 | -2.5 | 559,100 | |
1,048 | 1,097 | 1,020 | 1,092 | +61 | +5.9 | 865,100 | |
1,037 | 1,056 | 1,004 | 1,031 | -15 | -1.4 | 1,191,400 | |
1,026 | 1,047 | 1,003 | 1,046 | +20 | +1.9 | 475,800 | |
1,076 | 1,102 | 968 | 1,026 | -66 | -6.0 | 1,665,500 | |
1,085 | 1,113 | 1,076 | 1,092 | -2 | -0.2 | 461,900 | |
1,086 | 1,101 | 1,066 | 1,094 | +19 | +1.8 | 426,300 | |
1,119 | 1,151 | 1,059 | 1,075 | -41 | -3.7 | 619,500 | |
1,130 | 1,142 | 1,109 | 1,116 | -4 | -0.4 | 619,400 | |
1,102 | 1,130 | 1,082 | 1,120 | +22 | +2.0 | 751,900 | |
1,042 | 1,100 | 1,029 | 1,098 | +77 | +7.5 | 1,087,400 | |
1,048 | 1,048 | 966 | 1,021 | -35 | -3.3 | 1,489,500 |