![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,461 | 1,396 | 1,396 | -71 | -4.8 | 590,900 | |
1,400 | 1,467 | 1,362 | 1,467 | +82 | +5.9 | 1,165,400 | |
1,374 | 1,405 | 1,360 | 1,385 | +22 | +1.6 | 1,370,000 | |
1,327 | 1,376 | 1,323 | 1,363 | +6 | +0.4 | 1,975,300 | |
1,316 | 1,358 | 1,255 | 1,357 | +40 | +3.0 | 1,654,300 | |
1,322 | 1,354 | 1,307 | 1,317 | -30 | -2.2 | 519,800 | |
1,320 | 1,365 | 1,316 | 1,347 | +44 | +3.4 | 744,800 | |
1,343 | 1,357 | 1,266 | 1,303 | -35 | -2.6 | 744,300 | |
1,342 | 1,354 | 1,315 | 1,338 | -4 | -0.3 | 742,500 | |
1,366 | 1,368 | 1,326 | 1,342 | -28 | -2.0 | 733,300 | |
1,359 | 1,381 | 1,347 | 1,370 | +11 | +0.8 | 779,900 | |
1,387 | 1,412 | 1,356 | 1,359 | -20 | -1.5 | 744,800 | |
1,331 | 1,382 | 1,322 | 1,379 | +57 | +4.3 | 536,200 | |
1,310 | 1,328 | 1,307 | 1,322 | +11 | +0.8 | 484,500 | |
1,368 | 1,368 | 1,302 | 1,311 | -65 | -4.7 | 603,600 | |
1,359 | 1,380 | 1,340 | 1,376 | +10 | +0.7 | 524,400 | |
1,423 | 1,427 | 1,357 | 1,366 | -43 | -3.1 | 884,000 | |
1,437 | 1,442 | 1,387 | 1,409 | -17 | -1.2 | 1,624,500 | |
1,440 | 1,484 | 1,421 | 1,426 | -9 | -0.6 | 567,400 | |
1,474 | 1,474 | 1,421 | 1,435 | -25 | -1.7 | 676,400 | |
1,528 | 1,569 | 1,460 | 1,460 | -60 | -3.9 | 954,600 | |
1,436 | 1,531 | 1,434 | 1,520 | +84 | +5.8 | 1,114,900 | |
1,437 | 1,455 | 1,423 | 1,436 | +1 | +0.1 | 889,800 | |
1,404 | 1,458 | 1,395 | 1,435 | +37 | +2.6 | 992,400 | |
1,404 | 1,424 | 1,386 | 1,398 | +17 | +1.2 | 1,000,500 | |
1,452 | 1,453 | 1,358 | 1,381 | -42 | -3.0 | 941,600 | |
1,384 | 1,447 | 1,361 | 1,423 | +34 | +2.4 | 1,091,900 | |
1,358 | 1,402 | 1,347 | 1,389 | +38 | +2.8 | 923,000 | |
1,370 | 1,371 | 1,333 | 1,351 | -19 | -1.4 | 1,104,100 | |
1,336 | 1,376 | 1,332 | 1,370 | +41 | +3.1 | 817,800 |