39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,665 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,195 | 3,470 | +240 | +7.4 | 1,111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,601 | 2,461 | 2,601 | +93 | +3.7 | 816,100 | |
2,580 | 2,600 | 2,495 | 2,508 | -34 | -1.3 | 406,400 | |
2,462 | 2,548 | 2,457 | 2,542 | +56 | +2.3 | 382,900 | |
2,555 | 2,587 | 2,446 | 2,486 | -61 | -2.4 | 360,900 | |
2,474 | 2,552 | 2,429 | 2,547 | +76 | +3.1 | 506,000 | |
2,521 | 2,536 | 2,419 | 2,471 | -26 | -1.0 | 482,700 | |
2,669 | 2,697 | 2,486 | 2,497 | -215 | -7.9 | 647,800 | |
2,664 | 2,729 | 2,652 | 2,712 | -2 | -0.1 | 318,400 | |
2,640 | 2,756 | 2,629 | 2,714 | +76 | +2.9 | 690,500 | |
2,548 | 2,638 | 2,522 | 2,638 | +90 | +3.5 | 534,100 | |
2,469 | 2,561 | 2,468 | 2,548 | +102 | +4.2 | 404,900 | |
2,410 | 2,479 | 2,403 | 2,446 | +68 | +2.9 | 297,700 | |
2,489 | 2,495 | 2,372 | 2,378 | -114 | -4.6 | 319,300 | |
2,510 | 2,549 | 2,457 | 2,492 | -13 | -0.5 | 348,600 | |
2,425 | 2,529 | 2,402 | 2,505 | +123 | +5.2 | 481,800 | |
2,405 | 2,433 | 2,377 | 2,382 | +14 | +0.6 | 288,800 | |
2,363 | 2,380 | 2,323 | 2,368 | -11 | -0.5 | 234,800 | |
2,401 | 2,446 | 2,379 | 2,379 | +28 | +1.2 | 332,200 | |
2,428 | 2,433 | 2,319 | 2,351 | -92 | -3.8 | 358,600 | |
2,401 | 2,459 | 2,401 | 2,443 | +29 | +1.2 | 378,400 | |
2,353 | 2,443 | 2,323 | 2,414 | +31 | +1.3 | 457,900 | |
2,488 | 2,492 | 2,381 | 2,383 | -96 | -3.9 | 410,600 | |
2,542 | 2,542 | 2,424 | 2,479 | -34 | -1.4 | 424,100 | |
2,455 | 2,527 | 2,410 | 2,513 | +69 | +2.8 | 530,400 | |
2,430 | 2,493 | 2,405 | 2,444 | +14 | +0.6 | 587,100 | |
2,454 | 2,501 | 2,420 | 2,430 | -24 | -1.0 | 461,600 | |
2,503 | 2,529 | 2,406 | 2,454 | -8 | -0.3 | 584,100 | |
2,464 | 2,473 | 2,444 | 2,462 | +79 | +3.3 | 273,000 | |
2,458 | 2,460 | 2,382 | 2,383 | -63 | -2.6 | 437,400 | |
2,533 | 2,548 | 2,429 | 2,446 | -69 | -2.7 | 628,500 |