38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,506 | 2,408 | 2,480 | -3 | -0.1 | 544,300 | |
2,468 | 2,514 | 2,446 | 2,483 | +44 | +1.8 | 634,700 | |
2,577 | 2,590 | 2,359 | 2,439 | -114 | -4.5 | 1,380,900 | |
2,471 | 2,562 | 2,439 | 2,553 | +41 | +1.6 | 884,700 | |
2,540 | 2,549 | 2,454 | 2,512 | -13 | -0.5 | 921,700 | |
2,499 | 2,539 | 2,448 | 2,525 | +26 | +1.0 | 919,400 | |
2,490 | 2,519 | 2,462 | 2,499 | +40 | +1.6 | 814,600 | |
2,417 | 2,469 | 2,344 | 2,459 | +67 | +2.8 | 1,119,200 | |
2,448 | 2,499 | 2,386 | 2,392 | -40 | -1.6 | 1,388,100 | |
2,470 | 2,503 | 2,425 | 2,432 | -39 | -1.6 | 978,100 | |
2,482 | 2,510 | 2,436 | 2,471 | +20 | +0.8 | 2,005,900 | |
2,443 | 2,516 | 2,438 | 2,451 | +20 | +0.8 | 898,900 | |
2,311 | 2,436 | 2,311 | 2,431 | +126 | +5.5 | 817,900 | |
2,292 | 2,327 | 2,261 | 2,305 | +25 | +1.1 | 708,600 | |
2,338 | 2,356 | 2,255 | 2,280 | -74 | -3.1 | 663,500 | |
2,292 | 2,369 | 2,233 | 2,354 | +57 | +2.5 | 883,500 | |
2,350 | 2,367 | 2,288 | 2,297 | -21 | -0.9 | 569,800 | |
2,311 | 2,325 | 2,289 | 2,318 | +30 | +1.3 | 542,100 | |
2,258 | 2,319 | 2,257 | 2,288 | +27 | +1.2 | 444,400 | |
2,310 | 2,319 | 2,240 | 2,261 | -33 | -1.4 | 496,000 | |
2,294 | 2,333 | 2,274 | 2,294 | +23 | +1.0 | 698,400 | |
2,282 | 2,296 | 2,230 | 2,271 | +5 | +0.2 | 652,800 | |
2,276 | 2,299 | 2,243 | 2,266 | +9 | +0.4 | 652,300 | |
2,243 | 2,269 | 2,233 | 2,257 | +19 | +0.8 | 617,900 | |
2,249 | 2,262 | 2,206 | 2,238 | +17 | +0.8 | 616,600 | |
2,287 | 2,293 | 2,170 | 2,221 | -41 | -1.8 | 552,300 | |
2,260 | 2,293 | 2,257 | 2,262 | +5 | +0.2 | 476,800 | |
2,220 | 2,271 | 2,214 | 2,257 | +44 | +2.0 | 471,100 | |
2,284 | 2,312 | 2,201 | 2,213 | -76 | -3.3 | 1,240,300 | |
2,288 | 2,308 | 2,282 | 2,289 | +24 | +1.1 | 212,800 |