52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,502 | 1,456 | 1,468 | -10 | -0.7 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,647 | 1,575 | 1,592 | -21 | -1.3 | 335,000 | |
1,648 | 1,664 | 1,598 | 1,613 | -53 | -3.2 | 260,400 | |
1,586 | 1,683 | 1,563 | 1,666 | +98 | +6.2 | 393,500 | |
1,520 | 1,582 | 1,514 | 1,568 | +57 | +3.8 | 225,300 | |
1,470 | 1,529 | 1,465 | 1,511 | +39 | +2.6 | 281,500 | |
1,517 | 1,528 | 1,470 | 1,472 | -51 | -3.3 | 265,000 | |
1,491 | 1,536 | 1,474 | 1,523 | +42 | +2.8 | 228,000 | |
1,516 | 1,524 | 1,437 | 1,481 | -15 | -1.0 | 452,300 | |
1,419 | 1,524 | 1,415 | 1,496 | +137 | +10.1 | 1,021,000 | |
1,415 | 1,429 | 1,348 | 1,359 | -46 | -3.3 | 448,300 | |
1,408 | 1,447 | 1,361 | 1,405 | -3 | -0.2 | 943,000 | |
1,409 | 1,441 | 1,392 | 1,408 | -23 | -1.6 | 333,400 | |
1,423 | 1,499 | 1,404 | 1,431 | -1 | -0.1 | 467,800 | |
1,393 | 1,435 | 1,363 | 1,432 | +62 | +4.5 | 377,900 | |
1,383 | 1,396 | 1,351 | 1,370 | +3 | +0.2 | 242,000 | |
1,373 | 1,374 | 1,315 | 1,367 | -1 | -0.1 | 474,000 | |
1,364 | 1,370 | 1,318 | 1,368 | -4 | -0.3 | 364,000 | |
1,374 | 1,381 | 1,348 | 1,372 | -2 | -0.1 | 139,900 | |
1,325 | 1,374 | 1,320 | 1,374 | +19 | +1.4 | 296,100 | |
1,338 | 1,389 | 1,310 | 1,355 | -1 | -0.1 | 320,400 | |
1,400 | 1,401 | 1,351 | 1,356 | -40 | -2.9 | 337,500 | |
1,521 | 1,567 | 1,383 | 1,396 | -46 | -3.2 | 972,900 | |
1,515 | 1,531 | 1,411 | 1,442 | -68 | -4.5 | 484,500 | |
1,488 | 1,521 | 1,462 | 1,510 | +24 | +1.6 | 285,300 | |
1,384 | 1,502 | 1,381 | 1,486 | +108 | +7.8 | 364,300 | |
1,357 | 1,419 | 1,312 | 1,378 | -36 | -2.5 | 464,700 | |
1,433 | 1,487 | 1,409 | 1,414 | -16 | -1.1 | 400,800 | |
1,417 | 1,442 | 1,400 | 1,430 | -7 | -0.5 | 258,700 | |
1,467 | 1,490 | 1,412 | 1,437 | -54 | -3.6 | 332,600 | |
1,460 | 1,497 | 1,448 | 1,491 | +18 | +1.2 | 211,800 |