52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,422 | 1,435 | -27 | -1.8 | 410,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,743 | 1,617 | 1,650 | -76 | -4.4 | 420,600 | |
1,732 | 1,739 | 1,702 | 1,726 | -15 | -0.9 | 218,000 | |
1,780 | 1,795 | 1,729 | 1,741 | -37 | -2.1 | 288,300 | |
1,951 | 1,966 | 1,778 | 1,778 | -179 | -9.1 | 357,700 | |
1,957 | 2,005 | 1,927 | 1,957 | +5 | +0.3 | 250,800 | |
2,081 | 2,094 | 1,911 | 1,952 | -137 | -6.6 | 685,300 | |
1,998 | 2,218 | 1,935 | 2,089 | +118 | +6.0 | 978,600 | |
1,976 | 1,992 | 1,900 | 1,971 | -26 | -1.3 | 352,600 | |
1,845 | 1,997 | 1,829 | 1,997 | +154 | +8.4 | 506,200 | |
1,799 | 1,849 | 1,780 | 1,843 | +79 | +4.5 | 432,800 | |
1,748 | 1,787 | 1,705 | 1,764 | +46 | +2.7 | 441,000 | |
1,823 | 1,841 | 1,718 | 1,718 | -89 | -4.9 | 286,700 | |
1,894 | 1,910 | 1,797 | 1,807 | -73 | -3.9 | 237,600 | |
1,836 | 1,883 | 1,829 | 1,880 | +54 | +3.0 | 201,400 | |
1,741 | 1,842 | 1,741 | 1,826 | +84 | +4.8 | 315,700 | |
1,740 | 1,803 | 1,732 | 1,742 | -2 | -0.1 | 296,700 | |
1,808 | 1,815 | 1,718 | 1,744 | -78 | -4.3 | 369,500 | |
1,830 | 1,866 | 1,820 | 1,822 | -15 | -0.8 | 280,400 | |
1,850 | 1,862 | 1,803 | 1,837 | -7 | -0.4 | 425,200 | |
1,870 | 1,945 | 1,843 | 1,844 | -3 | -0.2 | 624,500 | |
1,829 | 1,854 | 1,780 | 1,847 | +12 | +0.7 | 369,400 | |
1,868 | 1,899 | 1,827 | 1,835 | -21 | -1.1 | 263,700 | |
1,899 | 1,899 | 1,785 | 1,856 | -39 | -2.1 | 349,700 | |
1,960 | 1,960 | 1,856 | 1,895 | -69 | -3.5 | 711,300 | |
2,010 | 2,016 | 1,916 | 1,964 | +13 | +0.7 | 653,500 | |
1,970 | 2,013 | 1,865 | 1,951 | +11 | +0.6 | 922,600 | |
1,943 | 2,017 | 1,921 | 1,940 | +31 | +1.6 | 613,000 | |
1,875 | 1,935 | 1,874 | 1,909 | +45 | +2.4 | 518,800 | |
1,892 | 1,914 | 1,827 | 1,864 | -22 | -1.2 | 434,900 | |
1,853 | 1,893 | 1,796 | 1,886 | +25 | +1.3 | 530,300 |